VVS Finance Historical Data

VVS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0₅126
+0.17%
$20.23 million $114,545
May 8, 9 AM $0.0₅125
-0.09%
$20.18 million $112,645
May 8, 8 AM $0.0₅125
+0.03%
$20.2 million $111,285
May 8, 7 AM $0.0₅125
-0.12%
$20.19 million $109,894
May 8, 6 AM $0.0₅126
-0.44%
$20.22 million $116,323
May 8, 5 AM $0.0₅126
+0.11%
$20.3 million $119,104
May 8, 4 AM $0.0₅126
+0.39%
$20.28 million $122,069
May 8, 3 AM $0.0₅125
-0.24%
$20.2 million $117,704
May 8, 2 AM $0.0₅126
+0.12%
$20.22 million $114,448
May 8, 1 AM $0.0₅125
-0.04%
$20.2 million $112,953
May 8, 12 AM $0.0₅125
-0.20%
$20.21 million $113,272
May 7, 11 PM $0.0₅126
-0.07%
$20.25 million $113,998
May 7, 10 PM $0.0₅126
-0.30%
$20.26 million $115,688
May 7, 9 PM $0.0₅126
-0.37%
$20.26 million $119,939
May 7, 8 PM $0.0₅126
-0.12%
$20.33 million $121,137
May 7, 7 PM $0.0₅126
+0.25%
$20.35 million $121,810
May 7, 6 PM $0.0₅126
-0.43%
$20.31 million $123,830
May 7, 5 PM $0.0₅127
+0.14%
$20.4 million $129,883
May 7, 4 PM $0.0₅127
+0.27%
$20.43 million $129,878
May 7, 3 PM $0.0₅126
-0.49%
$20.38 million $133,909
May 7, 2 PM $0.0₅127
-0.52%
$20.53 million $133,930
May 7, 1 PM $0.0₅128
+0.15%
$20.63 million $137,888
May 7, 12 PM $0.0₅128
+0.20%
$20.58 million $137,494
May 7, 11 AM $0.0₅128
+0.30%
$20.54 million $134,836
May 7, 10 AM $0.0₅127
-0.24%
$20.48 million $130,836
May 7, 9 AM $0.0₅127
-0.25%
$20.53 million $132,799
May 7, 8 AM $0.0₅128
-0.22%
$20.58 million $133,219
May 7, 7 AM $0.0₅128
+0.51%
$20.62 million $135,224
May 7, 6 AM $0.0₅127
+0.13%
$20.51 million $130,400
May 7, 5 AM $0.0₅127
-0.11%
$20.48 million $124,883
May 7, 4 AM $0.0₅127
+0.02%
$20.51 million $117,394
May 7, 3 AM $0.0₅127
-0.24%
$20.5 million $112,898
May 7, 2 AM $0.0₅128
-0.12%
$20.55 million $112,237
May 7, 1 AM $0.0₅128
-0.18%
$20.58 million $111,567
May 7, 12 AM $0.0₅128
-0.11%
$20.61 million $111,939
May 6, 11 PM $0.0₅128
-0.20%
$20.64 million $111,579
May 6, 10 PM $0.0₅128
-0.03%
$20.68 million $105,372
May 6, 9 PM $0.0₅128
-0.13%
$20.68 million $107,737
May 6, 8 PM $0.0₅129
+0.18%
$20.71 million $111,957
May 6, 7 PM $0.0₅128
-0.17%
$20.68 million $113,959
May 6, 6 PM $0.0₅129
-0.12%
$20.71 million $113,159
May 6, 5 PM $0.0₅129
+0.11%
$20.74 million $111,051
May 6, 4 PM $0.0₅129
-0.26%
$20.72 million $110,528
May 6, 3 PM $0.0₅129
-0.24%
$20.72 million $109,115
May 6, 2 PM $0.0₅129
-0.25%
$20.77 million $107,534
May 6, 1 PM $0.0₅129
-0.69%
$20.83 million $108,223
May 6, 12 PM $0.0₅13
-0.91%
$20.97 million $107,525
May 6, 11 AM $0.0₅131
+0.18%
$21.16 million $106,158
May 6, 10 AM $0.0₅131
+0.64%
$21.12 million $105,100
May 6, 9 AM $0.0₅13
+0.25%
$20.97 million $99,461