VVS Finance Historical Data

VVS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0₅146
-0.45%
$ 23.48 million $ 254,199
Feb 23, 3 PM $ 0.0₅146
-0.23%
$ 23.59 million $ 242,232
Feb 23, 2 PM $ 0.0₅146
-1.50%
$ 23.54 million $ 240,532
Feb 23, 1 PM $ 0.0₅148
-0.09%
$ 23.87 million $ 172,917
Feb 23, 12 PM $ 0.0₅148
+0.02%
$ 23.89 million $ 170,258
Feb 23, 11 AM $ 0.0₅148
+0.35%
$ 23.88 million $ 165,756
Feb 23, 10 AM $ 0.0₅148
+0.22%
$ 23.8 million $ 162,042
Feb 23, 9 AM $ 0.0₅147
+0.80%
$ 23.75 million $ 158,557
Feb 23, 8 AM $ 0.0₅146
-0.03%
$ 23.56 million $ 152,269
Feb 23, 7 AM $ 0.0₅146
+0.35%
$ 23.55 million $ 145,328
Feb 23, 6 AM $ 0.0₅146
+1.13%
$ 23.47 million $ 138,710
Feb 23, 5 AM $ 0.0₅144
+0.03%
$ 23.22 million $ 132,106
Feb 23, 4 AM $ 0.0₅144
-0.06%
$ 23.21 million $ 129,483
Feb 23, 3 AM $ 0.0₅144
-1.13%
$ 23.22 million $ 126,512
Feb 23, 2 AM $ 0.0₅146
+1.17%
$ 23.49 million $ 122,423
Feb 23, 1 AM $ 0.0₅144
-2.71%
$ 23.21 million $ 115,507
Feb 23, 12 AM $ 0.0₅148
+0.30%
$ 23.85 million $ 89,309
Feb 22, 11 PM $ 0.0₅148
-0.03%
$ 23.78 million $ 90,425
Feb 22, 10 PM $ 0.0₅148
+0.14%
$ 23.79 million $ 91,870
Feb 22, 9 PM $ 0.0₅148
-0.06%
$ 23.77 million $ 94,736
Feb 22, 8 PM $ 0.0₅148
+0.27%
$ 23.79 million $ 97,827
Feb 22, 7 PM $ 0.0₅147
-0.19%
$ 23.72 million $ 98,327
Feb 22, 6 PM $ 0.0₅148
-0.11%
$ 23.77 million $ 100,156
Feb 22, 5 PM $ 0.0₅148
+0.10%
$ 23.79 million $ 105,468
Feb 22, 4 PM $ 0.0₅148
-0.27%
$ 23.77 million $ 108,444
Feb 22, 3 PM $ 0.0₅148
-0.73%
$ 23.83 million $ 113,504
Feb 22, 2 PM $ 0.0₅149
+0.49%
$ 24.04 million $ 113,986
Feb 22, 1 PM $ 0.0₅148
-0.47%
$ 23.89 million $ 105,565
Feb 22, 12 PM $ 0.0₅149
-0.17%
$ 24 million $ 103,993
Feb 22, 11 AM $ 0.0₅149
+0.24%
$ 24.04 million $ 103,094
Feb 22, 10 AM $ 0.0₅149
-1.13%
$ 23.99 million $ 105,756
Feb 22, 9 AM $ 0.0₅151
-0.35%
$ 24.25 million $ 106,058
Feb 22, 8 AM $ 0.0₅151
+0.86%
$ 24.34 million $ 108,196
Feb 22, 7 AM $ 0.0₅15
-1.89%
$ 24.13 million $ 108,879
Feb 22, 6 AM $ 0.0₅153
+2.54%
$ 24.6 million $ 112,028
Feb 22, 5 AM $ 0.0₅149
-6.40%
$ 23.99 million $ 117,552
Feb 22, 4 AM $ 0.0₅157
+7.53%
$ 25.33 million $ 113,123
Feb 22, 3 AM $ 0.0₅146
-3.47%
$ 23.55 million $ 105,709
Feb 22, 2 AM $ 0.0₅151
+1.81%
$ 24.4 million $ 104,197
Feb 22, 1 AM $ 0.0₅149
-2.66%
$ 23.96 million $ 101,614
Feb 22, 12 AM $ 0.0₅153
+1.61%
$ 24.61 million $ 103,264
Feb 21, 11 PM $ 0.0₅15
+0.74%
$ 24.22 million $ 102,545
Feb 21, 10 PM $ 0.0₅149
-2.74%
$ 24.04 million $ 103,452
Feb 21, 9 PM $ 0.0₅153
+2.97%
$ 24.72 million $ 107,464
Feb 21, 8 PM $ 0.0₅149
-2.75%
$ 24 million $ 106,811
Feb 21, 7 PM $ 0.0₅153
+1.38%
$ 24.68 million $ 108,391
Feb 21, 6 PM $ 0.0₅152
-0.60%
$ 24.42 million $ 108,561
Feb 21, 5 PM $ 0.0₅153
-0.94%
$ 24.57 million $ 112,527
Feb 21, 4 PM $ 0.0₅154
+0.60%
$ 24.8 million $ 131,626
Feb 21, 3 PM $ 0.0₅153
+0.52%
$ 24.66 million $ 136,907