VVS Finance Historical Data

VVS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0₅129
-0.05%
$20.82 million $53,213
May 10, 10 AM $0.0₅129
-0.01%
$20.83 million $53,076
May 10, 9 AM $0.0₅129
+0.23%
$20.83 million $53,418
May 10, 8 AM $0.0₅129
+0.11%
$20.76 million $54,875
May 10, 7 AM $0.0₅129
+0.30%
$20.73 million $52,958
May 10, 6 AM $0.0₅128
-0.24%
$20.67 million $53,717
May 10, 5 AM $0.0₅129
+0.06%
$20.72 million $56,666
May 10, 4 AM $0.0₅129
-0.20%
$20.71 million $56,615
May 10, 3 AM $0.0₅129
-0.20%
$20.75 million $55,823
May 10, 2 AM $0.0₅129
+1.35%
$20.79 million $57,798
May 10, 1 AM $0.0₅127
-0.40%
$20.52 million $50,926
May 10, 12 AM $0.0₅128
+0.17%
$20.62 million $57,911
May 9, 11 PM $0.0₅128
-0.02%
$20.59 million $59,733
May 9, 10 PM $0.0₅128
-0.05%
$20.59 million $60,980
May 9, 9 PM $0.0₅128
+0.03%
$20.6 million $66,649
May 9, 8 PM $0.0₅128
-0.13%
$20.6 million $65,502
May 9, 7 PM $0.0₅128
-0.10%
$20.62 million $64,999
May 9, 6 PM $0.0₅128
+0.01%
$20.64 million $52,595
May 9, 5 PM $0.0₅128
+0.16%
$20.64 million $62,664
May 9, 4 PM $0.0₅128
-0.04%
$20.61 million $66,487
May 9, 3 PM $0.0₅128
-0.76%
$20.62 million $69,199
May 9, 2 PM $0.0₅129
+0.02%
$20.78 million $72,337
May 9, 1 PM $0.0₅129
+0.08%
$20.77 million $81,353
May 9, 12 PM $0.0₅129
-0.06%
$20.75 million $82,629
May 9, 11 AM $0.0₅129
+0.13%
$20.77 million $87,528
May 9, 10 AM $0.0₅129
+0.01%
$20.74 million $91,424
May 9, 9 AM $0.0₅129
-0.43%
$20.74 million $95,969
May 9, 8 AM $0.0₅129
+0.03%
$20.83 million $97,073
May 9, 7 AM $0.0₅129
-0.37%
$20.82 million $102,418
May 9, 6 AM $0.0₅13
-0.01%
$20.9 million $102,626
May 9, 5 AM $0.0₅13
-0.23%
$20.9 million $104,422
May 9, 4 AM $0.0₅13
+0.15%
$20.95 million $108,381
May 9, 3 AM $0.0₅13
-0.30%
$20.92 million $116,675
May 9, 2 AM $0.0₅13
+0.12%
$20.98 million $121,495
May 9, 1 AM $0.0₅13
+0.54%
$20.95 million $123,940
May 9, 12 AM $0.0₅129
+0.49%
$20.84 million $119,928
May 8, 11 PM $0.0₅129
+0.15%
$20.74 million $121,493
May 8, 10 PM $0.0₅129
+0.07%
$20.71 million $120,284
May 8, 9 PM $0.0₅128
-0.01%
$20.69 million $122,711
May 8, 8 PM $0.0₅128
-0.23%
$20.69 million $125,870
May 8, 7 PM $0.0₅129
+0.01%
$20.74 million $128,442
May 8, 6 PM $0.0₅129
+1.61%
$20.74 million $130,184
May 8, 5 PM $0.0₅127
+0.98%
$20.41 million $119,203
May 8, 4 PM $0.0₅125
+0.30%
$20.21 million $114,255
May 8, 3 PM $0.0₅125
-0.41%
$20.15 million $113,631
May 8, 2 PM $0.0₅126
+0.28%
$20.24 million $112,584
May 8, 1 PM $0.0₅125
-0.48%
$20.18 million $106,255
May 8, 12 PM $0.0₅126
+0.30%
$20.28 million $110,078
May 8, 11 AM $0.0₅125
-0.39%
$20.21 million $111,911
May 8, 10 AM $0.0₅126
+0.17%
$20.23 million $114,545