VVS Finance Historical Data

VVS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅154
+1.55%
$ 24.82 million $ 244,339
Feb 25, 3 PM $ 0.0₅152
+0.28%
$ 24.44 million $ 236,441
Feb 25, 2 PM $ 0.0₅151
+0.84%
$ 24.4 million $ 234,132
Feb 25, 1 PM $ 0.0₅15
+0.61%
$ 24.17 million $ 233,773
Feb 25, 12 PM $ 0.0₅149
+0.77%
$ 24.02 million $ 227,419
Feb 25, 11 AM $ 0.0₅148
-0.23%
$ 23.84 million $ 222,961
Feb 25, 10 AM $ 0.0₅148
+0.29%
$ 23.89 million $ 221,421
Feb 25, 9 AM $ 0.0₅148
+0.04%
$ 23.82 million $ 226,024
Feb 25, 8 AM $ 0.0₅148
+0.12%
$ 23.83 million $ 225,537
Feb 25, 7 AM $ 0.0₅148
+0.18%
$ 23.8 million $ 222,495
Feb 25, 6 AM $ 0.0₅147
-2.11%
$ 23.76 million $ 245,108
Feb 25, 5 AM $ 0.0₅151
+2.80%
$ 24.29 million $ 242,011
Feb 25, 4 AM $ 0.0₅147
+0.14%
$ 23.63 million $ 233,817
Feb 25, 3 AM $ 0.0₅146
-0.94%
$ 23.6 million $ 226,910
Feb 25, 2 AM $ 0.0₅148
+0.13%
$ 23.82 million $ 222,760
Feb 25, 1 AM $ 0.0₅148
+2.30%
$ 23.79 million $ 221,020
Feb 25, 12 AM $ 0.0₅144
-0.20%
$ 23.23 million $ 192,309
Feb 24, 11 PM $ 0.0₅144
-0.13%
$ 23.22 million $ 192,995
Feb 24, 10 PM $ 0.0₅144
-0.04%
$ 23.25 million $ 189,457
Feb 24, 9 PM $ 0.0₅144
-0.62%
$ 23.26 million $ 189,339
Feb 24, 8 PM $ 0.0₅145
+0.03%
$ 23.4 million $ 187,679
Feb 24, 7 PM $ 0.0₅145
-0.29%
$ 23.4 million $ 190,992
Feb 24, 6 PM $ 0.0₅146
-0.04%
$ 23.46 million $ 197,470
Feb 24, 5 PM $ 0.0₅146
+0.07%
$ 23.47 million $ 196,157
Feb 24, 4 PM $ 0.0₅146
+0.35%
$ 23.45 million $ 197,214
Feb 24, 3 PM $ 0.0₅145
+0.26%
$ 23.38 million $ 203,644
Feb 24, 2 PM $ 0.0₅145
+0.26%
$ 23.32 million $ 200,738
Feb 24, 1 PM $ 0.0₅144
-0.18%
$ 23.26 million $ 269,745
Feb 24, 12 PM $ 0.0₅145
+0.02%
$ 23.3 million $ 275,170
Feb 24, 11 AM $ 0.0₅145
+0.10%
$ 23.3 million $ 279,245
Feb 24, 10 AM $ 0.0₅144
+0.15%
$ 23.27 million $ 280,979
Feb 24, 9 AM $ 0.0₅144
+0.14%
$ 23.24 million $ 277,760
Feb 24, 8 AM $ 0.0₅144
+0.05%
$ 23.2 million $ 280,666
Feb 24, 7 AM $ 0.0₅144
-0.21%
$ 23.19 million $ 285,175
Feb 24, 6 AM $ 0.0₅144
+0.11%
$ 23.24 million $ 268,215
Feb 24, 5 AM $ 0.0₅144
-0.17%
$ 23.22 million $ 270,737
Feb 24, 4 AM $ 0.0₅144
-0.44%
$ 23.25 million $ 276,365
Feb 24, 3 AM $ 0.0₅144
-0.40%
$ 23.27 million $ 282,341
Feb 24, 2 AM $ 0.0₅145
-0.45%
$ 23.34 million $ 283,222
Feb 24, 1 AM $ 0.0₅146
-1.07%
$ 23.45 million $ 290,399
Feb 24, 12 AM $ 0.0₅147
+0.35%
$ 23.7 million $ 301,296
Feb 23, 11 PM $ 0.0₅147
-0.25%
$ 23.63 million $ 295,276
Feb 23, 10 PM $ 0.0₅147
+0.58%
$ 23.69 million $ 287,707
Feb 23, 9 PM $ 0.0₅146
+0.17%
$ 23.56 million $ 283,076
Feb 23, 8 PM $ 0.0₅146
+0.19%
$ 23.52 million $ 280,754
Feb 23, 7 PM $ 0.0₅146
+0.30%
$ 23.47 million $ 272,674
Feb 23, 6 PM $ 0.0₅145
+0.45%
$ 23.4 million $ 265,038
Feb 23, 5 PM $ 0.0₅145
-1.11%
$ 23.3 million $ 261,895
Feb 23, 4 PM $ 0.0₅146
-0.45%
$ 23.48 million $ 254,199
Feb 23, 3 PM $ 0.0₅146
-0.23%
$ 23.59 million $ 242,232