VVS Finance Historical Data

VVS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0₅144
+0.20%
$23.26 million $213,434
May 12, 12 PM $0.0₅144
+0.36%
$23.21 million $257,100
May 12, 11 AM $0.0₅144
+0.05%
$23.11 million $267,926
May 12, 10 AM $0.0₅143
-0.55%
$23.1 million $300,618
May 12, 9 AM $0.0₅144
-0.52%
$23.23 million $305,351
May 12, 8 AM $0.0₅145
-0.18%
$23.35 million $304,095
May 12, 7 AM $0.0₅145
-0.26%
$23.4 million $312,646
May 12, 6 AM $0.0₅146
-1.21%
$23.46 million $306,938
May 12, 5 AM $0.0₅147
+2.44%
$23.74 million $305,406
May 12, 4 AM $0.0₅144
-0.16%
$23.18 million $288,835
May 12, 3 AM $0.0₅144
+0.48%
$23.21 million $293,717
May 12, 2 AM $0.0₅143
+2.24%
$23.1 million $302,245
May 12, 1 AM $0.0₅14
+0.75%
$22.6 million $285,376
May 12, 12 AM $0.0₅139
+0.02%
$22.43 million $286,217
May 11, 11 PM $0.0₅139
-0.80%
$22.43 million $290,377
May 11, 10 PM $0.0₅14
-0.50%
$22.61 million $313,803
May 11, 9 PM $0.0₅141
-0.72%
$22.72 million $313,140
May 11, 8 PM $0.0₅142
+0.01%
$22.88 million $317,405
May 11, 7 PM $0.0₅142
-0.05%
$22.88 million $317,589
May 11, 6 PM $0.0₅142
+0.88%
$22.89 million $297,358
May 11, 5 PM $0.0₅141
+0.63%
$22.69 million $295,584
May 11, 4 PM $0.0₅14
-0.44%
$22.55 million $296,433
May 11, 3 PM $0.0₅141
+1.41%
$22.65 million $303,015
May 11, 2 PM $0.0₅139
-2.14%
$22.34 million $300,529
May 11, 1 PM $0.0₅142
+1.32%
$22.82 million $291,942
May 11, 12 PM $0.0₅14
+1.90%
$22.52 million $234,660
May 11, 11 AM $0.0₅137
+1.09%
$22.1 million $219,321
May 11, 10 AM $0.0₅136
+0.34%
$21.87 million $186,446
May 11, 9 AM $0.0₅135
+0.25%
$21.79 million $170,028
May 11, 8 AM $0.0₅135
-0.01%
$21.74 million $168,643
May 11, 7 AM $0.0₅135
+0.00%
$21.74 million $160,543
May 11, 6 AM $0.0₅135
+0.58%
$21.71 million $155,503
May 11, 5 AM $0.0₅134
+0.83%
$21.61 million $148,770
May 11, 4 AM $0.0₅133
-0.13%
$21.38 million $140,035
May 11, 3 AM $0.0₅133
-1.56%
$21.4 million $134,666
May 11, 2 AM $0.0₅135
-1.98%
$21.75 million $122,682
May 11, 1 AM $0.0₅138
+2.13%
$22.19 million $121,278
May 11, 12 AM $0.0₅135
-0.32%
$21.72 million $107,935
May 10, 11 PM $0.0₅135
+1.86%
$21.79 million $100,264
May 10, 10 PM $0.0₅133
+0.73%
$21.4 million $72,706
May 10, 9 PM $0.0₅132
-0.56%
$21.24 million $69,801
May 10, 8 PM $0.0₅133
-1.24%
$21.36 million $66,538
May 10, 7 PM $0.0₅134
+0.29%
$21.63 million $61,459
May 10, 6 PM $0.0₅134
+0.31%
$21.57 million $71,263
May 10, 5 PM $0.0₅133
+0.71%
$21.5 million $70,155
May 10, 4 PM $0.0₅133
+1.31%
$21.35 million $68,570
May 10, 3 PM $0.0₅131
+0.86%
$21.07 million $58,817
May 10, 2 PM $0.0₅13
-0.09%
$20.89 million $55,409
May 10, 1 PM $0.0₅13
+0.51%
$20.91 million $54,097
May 10, 12 PM $0.0₅129
-0.08%
$20.81 million $53,302