VVS Finance Historical Data

VVS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0₅135
+0.80%
$21.81 million $159,008
May 14, 1 PM $0.0₅134
+0.28%
$21.63 million $160,953
May 14, 12 PM $0.0₅134
+0.30%
$21.57 million $169,383
May 14, 11 AM $0.0₅134
+0.14%
$21.51 million $175,867
May 14, 10 AM $0.0₅133
-0.59%
$21.48 million $187,896
May 14, 9 AM $0.0₅134
+0.08%
$21.6 million $190,322
May 14, 8 AM $0.0₅134
+0.23%
$21.59 million $190,399
May 14, 7 AM $0.0₅134
+0.30%
$21.56 million $187,059
May 14, 6 AM $0.0₅133
+0.75%
$21.5 million $186,419
May 14, 5 AM $0.0₅132
+0.21%
$21.34 million $188,512
May 14, 4 AM $0.0₅132
-0.13%
$21.29 million $190,467
May 14, 3 AM $0.0₅132
-1.66%
$21.32 million $186,987
May 14, 2 AM $0.0₅135
-0.31%
$21.68 million $171,919
May 14, 1 AM $0.0₅135
-0.22%
$21.75 million $163,611
May 14, 12 AM $0.0₅135
-0.46%
$21.8 million $157,552
May 13, 11 PM $0.0₅136
-0.13%
$21.88 million $155,544
May 13, 10 PM $0.0₅136
-0.35%
$21.91 million $151,779
May 13, 9 PM $0.0₅137
-0.48%
$21.99 million $150,827
May 13, 8 PM $0.0₅137
+0.47%
$22.1 million $152,017
May 13, 7 PM $0.0₅137
-0.37%
$21.99 million $147,287
May 13, 6 PM $0.0₅137
+0.23%
$22.07 million $143,678
May 13, 5 PM $0.0₅137
+0.68%
$22.02 million $137,641
May 13, 4 PM $0.0₅136
-0.24%
$21.88 million $142,245
May 13, 3 PM $0.0₅136
-1.43%
$21.92 million $142,106
May 13, 2 PM $0.0₅138
-0.40%
$22.24 million $147,115
May 13, 1 PM $0.0₅139
-1.32%
$22.33 million $151,249
May 13, 12 PM $0.0₅14
-1.94%
$22.63 million $151,457
May 13, 11 AM $0.0₅143
-1.03%
$23.07 million $145,645
May 13, 10 AM $0.0₅145
+1.05%
$23.31 million $134,402
May 13, 9 AM $0.0₅143
+1.08%
$23.07 million $135,034
May 13, 8 AM $0.0₅142
-0.34%
$22.83 million $133,399
May 13, 7 AM $0.0₅142
-0.09%
$22.9 million $136,239
May 13, 6 AM $0.0₅142
-0.02%
$22.92 million $142,933
May 13, 5 AM $0.0₅143
-0.16%
$22.96 million $144,561
May 13, 4 AM $0.0₅143
+0.41%
$23 million $164,216
May 13, 3 AM $0.0₅142
+0.22%
$22.9 million $160,853
May 13, 2 AM $0.0₅142
+0.26%
$22.83 million $162,474
May 13, 1 AM $0.0₅141
+0.15%
$22.77 million $186,768
May 13, 12 AM $0.0₅141
+0.52%
$22.74 million $193,067
May 12, 11 PM $0.0₅14
+0.36%
$22.62 million $192,461
May 12, 10 PM $0.0₅14
-0.16%
$22.54 million $198,033
May 12, 9 PM $0.0₅14
-0.10%
$22.57 million $198,816
May 12, 8 PM $0.0₅14
+0.55%
$22.59 million $193,691
May 12, 7 PM $0.0₅14
+0.07%
$22.47 million $198,413
May 12, 6 PM $0.0₅139
+0.04%
$22.46 million $221,709
May 12, 5 PM $0.0₅139
-0.76%
$22.45 million $223,775
May 12, 4 PM $0.0₅14
-0.21%
$22.62 million $219,897
May 12, 3 PM $0.0₅141
-2.23%
$22.67 million $216,679
May 12, 2 PM $0.0₅144
-0.32%
$23.18 million $209,886
May 12, 1 PM $0.0₅144
+0.20%
$23.26 million $213,434