VVS Finance Historical Data

VVS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅149
-0.28%
$ 24 million $ 203,753
Feb 27, 4 PM $ 0.0₅149
-0.50%
$ 24.07 million $ 221,808
Feb 27, 3 PM $ 0.0₅15
-0.15%
$ 24.19 million $ 226,244
Feb 27, 2 PM $ 0.0₅15
-0.21%
$ 24.17 million $ 233,297
Feb 27, 1 PM $ 0.0₅15
+0.48%
$ 24.22 million $ 239,512
Feb 27, 12 PM $ 0.0₅15
-1.03%
$ 24.1 million $ 240,288
Feb 27, 11 AM $ 0.0₅151
-0.50%
$ 24.35 million $ 235,067
Feb 27, 10 AM $ 0.0₅152
-0.49%
$ 24.48 million $ 235,294
Feb 27, 9 AM $ 0.0₅153
+0.09%
$ 24.6 million $ 234,298
Feb 27, 8 AM $ 0.0₅153
-0.62%
$ 24.58 million $ 234,846
Feb 27, 7 AM $ 0.0₅154
-0.03%
$ 24.73 million $ 239,526
Feb 27, 6 AM $ 0.0₅154
-0.35%
$ 24.74 million $ 254,075
Feb 27, 5 AM $ 0.0₅154
+0.42%
$ 24.83 million $ 248,161
Feb 27, 4 AM $ 0.0₅153
+0.84%
$ 24.72 million $ 246,607
Feb 27, 3 AM $ 0.0₅152
+0.07%
$ 24.52 million $ 249,492
Feb 27, 2 AM $ 0.0₅152
+0.49%
$ 24.5 million $ 252,954
Feb 27, 1 AM $ 0.0₅151
-0.64%
$ 24.33 million $ 239,890
Feb 27, 12 AM $ 0.0₅152
+0.26%
$ 24.48 million $ 233,708
Feb 26, 11 PM $ 0.0₅152
+0.12%
$ 24.41 million $ 243,302
Feb 26, 10 PM $ 0.0₅151
+0.44%
$ 24.38 million $ 253,724
Feb 26, 9 PM $ 0.0₅151
-0.44%
$ 24.28 million $ 258,383
Feb 26, 8 PM $ 0.0₅151
+0.34%
$ 24.39 million $ 252,850
Feb 26, 7 PM $ 0.0₅151
+0.60%
$ 24.28 million $ 259,405
Feb 26, 6 PM $ 0.0₅15
+0.16%
$ 24.13 million $ 258,225
Feb 26, 5 PM $ 0.0₅15
-0.45%
$ 24.09 million $ 270,994
Feb 26, 4 PM $ 0.0₅15
-1.14%
$ 24.2 million $ 286,652
Feb 26, 3 PM $ 0.0₅152
-0.35%
$ 24.48 million $ 289,940
Feb 26, 2 PM $ 0.0₅153
-0.18%
$ 24.6 million $ 291,772
Feb 26, 1 PM $ 0.0₅153
-0.46%
$ 24.64 million $ 286,379
Feb 26, 12 PM $ 0.0₅154
+0.52%
$ 24.76 million $ 288,975
Feb 26, 11 AM $ 0.0₅153
-0.23%
$ 24.63 million $ 291,034
Feb 26, 10 AM $ 0.0₅153
+0.04%
$ 24.67 million $ 285,478
Feb 26, 9 AM $ 0.0₅153
-0.03%
$ 24.68 million $ 285,177
Feb 26, 8 AM $ 0.0₅153
+0.54%
$ 24.68 million $ 281,581
Feb 26, 7 AM $ 0.0₅152
-0.48%
$ 24.55 million $ 275,168
Feb 26, 6 AM $ 0.0₅153
+0.36%
$ 24.67 million $ 262,278
Feb 26, 5 AM $ 0.0₅153
-0.22%
$ 24.58 million $ 266,164
Feb 26, 4 AM $ 0.0₅153
+0.82%
$ 24.63 million $ 274,173
Feb 26, 3 AM $ 0.0₅152
-0.73%
$ 24.43 million $ 269,127
Feb 26, 2 AM $ 0.0₅153
-0.33%
$ 24.61 million $ 273,374
Feb 26, 1 AM $ 0.0₅153
+0.10%
$ 24.67 million $ 254,194
Feb 26, 12 AM $ 0.0₅153
+0.75%
$ 24.65 million $ 316,898
Feb 25, 11 PM $ 0.0₅152
-2.20%
$ 24.46 million $ 309,349
Feb 25, 10 PM $ 0.0₅155
-0.01%
$ 25.01 million $ 307,229
Feb 25, 9 PM $ 0.0₅155
+1.02%
$ 25.01 million $ 303,968
Feb 25, 8 PM $ 0.0₅154
-0.67%
$ 24.76 million $ 296,997
Feb 25, 7 PM $ 0.0₅155
-0.23%
$ 24.93 million $ 293,584
Feb 25, 6 PM $ 0.0₅155
-0.70%
$ 24.99 million $ 290,985
Feb 25, 5 PM $ 0.0₅156
+1.40%
$ 25.16 million $ 278,528
Feb 25, 4 PM $ 0.0₅154
+1.55%
$ 24.82 million $ 244,339