VVS Finance Historical Data

VVS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0₅129
+0.27%
$20.74 million $65,113
May 16, 2 PM $0.0₅128
+0.43%
$20.69 million $63,627
May 16, 1 PM $0.0₅128
-0.07%
$20.6 million $66,990
May 16, 12 PM $0.0₅128
+0.05%
$20.61 million $79,887
May 16, 11 AM $0.0₅128
+0.49%
$20.6 million $82,077
May 16, 10 AM $0.0₅127
-0.33%
$20.5 million $80,719
May 16, 9 AM $0.0₅128
-0.68%
$20.57 million $78,918
May 16, 8 AM $0.0₅129
+0.26%
$20.71 million $81,069
May 16, 7 AM $0.0₅128
-1.00%
$20.66 million $82,688
May 16, 6 AM $0.0₅13
-1.04%
$20.86 million $151,687
May 16, 5 AM $0.0₅131
-0.32%
$21.08 million $155,429
May 16, 4 AM $0.0₅131
-0.38%
$21.15 million $192,116
May 16, 3 AM $0.0₅132
-0.04%
$21.23 million $203,666
May 16, 2 AM $0.0₅132
-0.02%
$21.24 million $208,772
May 16, 1 AM $0.0₅132
-0.02%
$21.24 million $210,006
May 16, 12 AM $0.0₅132
+0.19%
$21.25 million $211,111
May 15, 11 PM $0.0₅132
+0.18%
$21.21 million $211,304
May 15, 10 PM $0.0₅131
-0.06%
$21.17 million $211,559
May 15, 9 PM $0.0₅132
-0.55%
$21.18 million $212,119
May 15, 8 PM $0.0₅132
-0.22%
$21.3 million $210,684
May 15, 7 PM $0.0₅133
-0.03%
$21.35 million $211,052
May 15, 6 PM $0.0₅133
+0.06%
$21.35 million $210,467
May 15, 5 PM $0.0₅132
+0.68%
$21.34 million $210,502
May 15, 4 PM $0.0₅132
+0.76%
$21.19 million $209,548
May 15, 3 PM $0.0₅131
-0.13%
$21.03 million $212,841
May 15, 2 PM $0.0₅131
-1.16%
$21.06 million $216,898
May 15, 1 PM $0.0₅132
-1.69%
$21.31 million $214,567
May 15, 12 PM $0.0₅135
-0.59%
$21.68 million $200,905
May 15, 11 AM $0.0₅135
+0.06%
$21.81 million $202,399
May 15, 10 AM $0.0₅135
-0.13%
$21.79 million $205,874
May 15, 9 AM $0.0₅135
-0.35%
$21.82 million $209,888
May 15, 8 AM $0.0₅136
-2.92%
$21.9 million $214,818
May 15, 7 AM $0.0₅14
+2.57%
$22.55 million $215,826
May 15, 6 AM $0.0₅136
-0.93%
$21.96 million $126,838
May 15, 5 AM $0.0₅138
-0.90%
$22.16 million $121,806
May 15, 4 AM $0.0₅139
+1.03%
$22.37 million $89,073
May 15, 3 AM $0.0₅137
+0.67%
$22.14 million $79,510
May 15, 2 AM $0.0₅137
-0.17%
$21.99 million $97,010
May 15, 1 AM $0.0₅137
-0.18%
$22.03 million $105,288
May 15, 12 AM $0.0₅137
+0.15%
$22.07 million $112,665
May 14, 11 PM $0.0₅137
+0.01%
$22.07 million $117,338
May 14, 10 PM $0.0₅137
-0.07%
$22.07 million $121,930
May 14, 9 PM $0.0₅137
-0.11%
$22.08 million $126,160
May 14, 8 PM $0.0₅137
+0.24%
$22.11 million $133,064
May 14, 7 PM $0.0₅137
+0.00%
$22.05 million $139,292
May 14, 6 PM $0.0₅137
+0.11%
$22.05 million $144,448
May 14, 5 PM $0.0₅137
-0.08%
$22.03 million $151,546
May 14, 4 PM $0.0₅137
+0.83%
$22.05 million $154,435
May 14, 3 PM $0.0₅136
+0.27%
$21.86 million $151,534
May 14, 2 PM $0.0₅135
+0.80%
$21.81 million $159,008