VVS Finance Historical Data

VVS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅148
+0.64%
$ 23.89 million $ 165,286
Mar 1, 5 PM $ 0.0₅147
-0.66%
$ 23.74 million $ 169,462
Mar 1, 4 PM $ 0.0₅148
-0.31%
$ 23.89 million $ 164,194
Mar 1, 3 PM $ 0.0₅149
-0.07%
$ 23.97 million $ 184,569
Mar 1, 2 PM $ 0.0₅149
+1.06%
$ 23.98 million $ 187,786
Mar 1, 1 PM $ 0.0₅147
-0.90%
$ 23.73 million $ 195,108
Mar 1, 12 PM $ 0.0₅149
+0.03%
$ 23.95 million $ 194,514
Mar 1, 11 AM $ 0.0₅149
+0.04%
$ 23.94 million $ 195,728
Mar 1, 10 AM $ 0.0₅149
-0.52%
$ 23.93 million $ 198,260
Mar 1, 9 AM $ 0.0₅149
-0.67%
$ 24.06 million $ 200,636
Mar 1, 8 AM $ 0.0₅15
-0.54%
$ 24.22 million $ 195,407
Mar 1, 7 AM $ 0.0₅151
+0.60%
$ 24.35 million $ 204,671
Mar 1, 6 AM $ 0.0₅15
+0.87%
$ 24.2 million $ 231,762
Mar 1, 5 AM $ 0.0₅149
-1.10%
$ 23.99 million $ 253,113
Mar 1, 4 AM $ 0.0₅151
-3.15%
$ 24.26 million $ 251,944
Mar 1, 3 AM $ 0.0₅156
+3.01%
$ 25.05 million $ 251,626
Mar 1, 2 AM $ 0.0₅151
+1.22%
$ 24.32 million $ 242,740
Mar 1, 1 AM $ 0.0₅149
-0.11%
$ 24.02 million $ 223,118
Mar 1, 12 AM $ 0.0₅149
-0.14%
$ 24.05 million $ 215,567
Feb 28, 11 PM $ 0.0₅15
+0.31%
$ 24.08 million $ 212,625
Feb 28, 10 PM $ 0.0₅149
+0.65%
$ 24.01 million $ 215,289
Feb 28, 9 PM $ 0.0₅148
+0.00%
$ 23.85 million $ 215,980
Feb 28, 8 PM $ 0.0₅148
+1.48%
$ 23.85 million $ 220,334
Feb 28, 7 PM $ 0.0₅146
+0.55%
$ 23.51 million $ 214,914
Feb 28, 6 PM $ 0.0₅145
+0.66%
$ 23.32 million $ 209,659
Feb 28, 5 PM $ 0.0₅144
-0.53%
$ 23.15 million $ 207,463
Feb 28, 4 PM $ 0.0₅143
-0.71%
$ 23.03 million $ 216,170
Feb 28, 3 PM $ 0.0₅144
-0.57%
$ 23.19 million $ 201,357
Feb 28, 2 PM $ 0.0₅145
+0.92%
$ 23.33 million $ 202,225
Feb 28, 1 PM $ 0.0₅143
+0.39%
$ 23.05 million $ 193,462
Feb 28, 12 PM $ 0.0₅143
+0.00%
$ 22.96 million $ 193,427
Feb 28, 11 AM $ 0.0₅143
+0.55%
$ 22.96 million $ 202,881
Feb 28, 10 AM $ 0.0₅142
-0.36%
$ 22.84 million $ 205,271
Feb 28, 9 AM $ 0.0₅142
-0.26%
$ 22.92 million $ 211,133
Feb 28, 8 AM $ 0.0₅143
-0.75%
$ 22.98 million $ 213,627
Feb 28, 7 AM $ 0.0₅144
+0.02%
$ 23.16 million $ 212,829
Feb 28, 6 AM $ 0.0₅144
-2.44%
$ 23.18 million $ 186,335
Feb 28, 5 AM $ 0.0₅147
+0.15%
$ 23.75 million $ 169,436
Feb 28, 4 AM $ 0.0₅147
-0.92%
$ 23.71 million $ 171,402
Feb 28, 3 AM $ 0.0₅149
+0.11%
$ 23.93 million $ 172,866
Feb 28, 2 AM $ 0.0₅149
+0.10%
$ 23.93 million $ 170,967
Feb 28, 1 AM $ 0.0₅149
-0.02%
$ 23.94 million $ 187,457
Feb 28, 12 AM $ 0.0₅148
-0.32%
$ 23.81 million $ 200,803
Feb 27, 11 PM $ 0.0₅148
+0.21%
$ 23.91 million $ 205,817
Feb 27, 10 PM $ 0.0₅148
-0.11%
$ 23.86 million $ 205,782
Feb 27, 9 PM $ 0.0₅149
-0.05%
$ 23.96 million $ 203,516
Feb 27, 8 PM $ 0.0₅149
+0.65%
$ 23.97 million $ 208,075
Feb 27, 7 PM $ 0.0₅148
-0.27%
$ 23.82 million $ 202,808
Feb 27, 6 PM $ 0.0₅148
-0.50%
$ 23.88 million $ 201,046
Feb 27, 5 PM $ 0.0₅149
-0.28%
$ 24 million $ 203,753