VVS Finance Historical Data

VVS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₅124
+0.02%
$19.91 million $122,380
May 18, 3 PM $0.0₅124
-0.06%
$19.96 million $119,689
May 18, 2 PM $0.0₅124
-0.51%
$19.97 million $116,300
May 18, 1 PM $0.0₅125
-0.54%
$20.08 million $114,248
May 18, 12 PM $0.0₅125
+0.19%
$20.13 million $109,876
May 18, 11 AM $0.0₅125
+0.41%
$20.1 million $98,121
May 18, 10 AM $0.0₅124
-0.06%
$20.01 million $85,388
May 18, 9 AM $0.0₅124
-0.07%
$20.03 million $83,717
May 18, 8 AM $0.0₅124
+0.28%
$20.04 million $81,474
May 18, 7 AM $0.0₅124
-0.32%
$20.01 million $79,165
May 18, 6 AM $0.0₅125
+0.11%
$20.07 million $77,654
May 18, 5 AM $0.0₅124
-0.71%
$20.05 million $71,587
May 18, 4 AM $0.0₅125
+0.19%
$20.19 million $74,164
May 18, 3 AM $0.0₅125
+0.04%
$20.13 million $72,475
May 18, 2 AM $0.0₅125
+0.51%
$20.15 million $70,305
May 18, 1 AM $0.0₅124
-0.54%
$20.05 million $64,276
May 18, 12 AM $0.0₅125
-1.19%
$20.14 million $51,931
May 17, 11 PM $0.0₅127
-1.03%
$20.38 million $52,480
May 17, 10 PM $0.0₅128
-0.35%
$20.59 million $39,407
May 17, 9 PM $0.0₅128
+0.27%
$20.66 million $39,784
May 17, 8 PM $0.0₅128
-0.07%
$20.61 million $41,229
May 17, 7 PM $0.0₅128
+0.19%
$20.62 million $41,807
May 17, 6 PM $0.0₅128
-0.43%
$20.58 million $42,060
May 17, 5 PM $0.0₅128
-0.15%
$20.67 million $42,269
May 17, 4 PM $0.0₅129
+0.57%
$20.7 million $42,426
May 17, 3 PM $0.0₅128
-0.38%
$20.59 million $45,018
May 17, 2 PM $0.0₅128
-0.28%
$20.66 million $46,713
May 17, 1 PM $0.0₅129
-0.29%
$20.72 million $50,391
May 17, 12 PM $0.0₅129
+0.48%
$20.78 million $51,495
May 17, 11 AM $0.0₅128
-0.30%
$20.68 million $51,140
May 17, 10 AM $0.0₅129
+0.30%
$20.74 million $52,760
May 17, 9 AM $0.0₅128
+0.16%
$20.68 million $53,537
May 17, 8 AM $0.0₅128
-0.02%
$20.65 million $54,136
May 17, 7 AM $0.0₅128
-0.16%
$20.65 million $54,630
May 17, 6 AM $0.0₅128
+0.00%
$20.69 million $76,253
May 17, 5 AM $0.0₅128
+0.37%
$20.69 million $82,368
May 17, 4 AM $0.0₅128
-0.03%
$20.61 million $77,117
May 17, 3 AM $0.0₅128
+0.60%
$20.62 million $69,490
May 17, 2 AM $0.0₅127
-0.13%
$20.49 million $66,196
May 17, 1 AM $0.0₅127
-0.58%
$20.52 million $65,561
May 17, 12 AM $0.0₅128
-0.04%
$20.64 million $63,010
May 16, 11 PM $0.0₅128
-0.08%
$20.65 million $60,329
May 16, 10 PM $0.0₅128
-0.28%
$20.67 million $60,212
May 16, 9 PM $0.0₅129
-0.19%
$20.7 million $59,838
May 16, 8 PM $0.0₅129
+0.26%
$20.74 million $60,571
May 16, 7 PM $0.0₅128
-0.04%
$20.69 million $60,027
May 16, 6 PM $0.0₅128
-0.05%
$20.7 million $60,449
May 16, 5 PM $0.0₅129
-0.05%
$20.71 million $60,841
May 16, 4 PM $0.0₅129
-0.11%
$20.72 million $62,447
May 16, 3 PM $0.0₅129
+0.27%
$20.74 million $65,113