VVS Finance Historical Data

VVS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅148
+0.02%
$ 23.87 million $ 241,859
Mar 3, 6 PM $ 0.0₅148
+0.22%
$ 23.87 million $ 243,349
Mar 3, 5 PM $ 0.0₅148
+0.09%
$ 23.82 million $ 246,116
Mar 3, 4 PM $ 0.0₅148
+0.79%
$ 23.8 million $ 245,612
Mar 3, 3 PM $ 0.0₅147
+0.00%
$ 23.61 million $ 240,738
Mar 3, 2 PM $ 0.0₅147
+0.16%
$ 23.61 million $ 264,384
Mar 3, 1 PM $ 0.0₅146
-0.23%
$ 23.57 million $ 269,982
Mar 3, 12 PM $ 0.0₅147
+0.20%
$ 23.62 million $ 259,091
Mar 3, 11 AM $ 0.0₅146
+0.38%
$ 23.58 million $ 258,738
Mar 3, 10 AM $ 0.0₅146
-0.46%
$ 23.49 million $ 246,721
Mar 3, 9 AM $ 0.0₅146
-0.49%
$ 23.56 million $ 240,685
Mar 3, 8 AM $ 0.0₅147
+0.58%
$ 23.68 million $ 229,088
Mar 3, 7 AM $ 0.0₅146
-0.09%
$ 23.54 million $ 215,832
Mar 3, 6 AM $ 0.0₅146
+0.02%
$ 23.56 million $ 217,725
Mar 3, 5 AM $ 0.0₅146
-0.01%
$ 23.56 million $ 217,531
Mar 3, 4 AM $ 0.0₅146
-0.66%
$ 23.56 million $ 214,644
Mar 3, 3 AM $ 0.0₅147
+0.37%
$ 23.72 million $ 229,917
Mar 3, 2 AM $ 0.0₅147
-0.37%
$ 23.63 million $ 238,955
Mar 3, 1 AM $ 0.0₅147
+0.45%
$ 23.72 million $ 240,775
Mar 3, 12 AM $ 0.0₅147
-0.40%
$ 23.61 million $ 236,331
Mar 2, 11 PM $ 0.0₅147
-0.44%
$ 23.71 million $ 233,657
Mar 2, 10 PM $ 0.0₅148
+0.05%
$ 23.76 million $ 230,560
Mar 2, 9 PM $ 0.0₅147
-0.33%
$ 23.78 million $ 230,316
Mar 2, 8 PM $ 0.0₅148
+0.13%
$ 23.83 million $ 230,316
Mar 2, 7 PM $ 0.0₅148
-0.26%
$ 23.8 million $ 233,006
Mar 2, 6 PM $ 0.0₅148
-0.12%
$ 23.89 million $ 227,551
Mar 2, 5 PM $ 0.0₅149
-0.71%
$ 23.92 million $ 222,373
Mar 2, 4 PM $ 0.0₅15
+0.43%
$ 24.1 million $ 220,768
Mar 2, 3 PM $ 0.0₅149
+2.01%
$ 23.99 million $ 202,261
Mar 2, 2 PM $ 0.0₅146
+0.91%
$ 23.52 million $ 163,919
Mar 2, 1 PM $ 0.0₅145
-0.03%
$ 23.31 million $ 152,922
Mar 2, 12 PM $ 0.0₅145
-0.34%
$ 23.31 million $ 154,044
Mar 2, 11 AM $ 0.0₅145
+0.03%
$ 23.39 million $ 148,170
Mar 2, 10 AM $ 0.0₅145
-0.11%
$ 23.38 million $ 145,995
Mar 2, 9 AM $ 0.0₅145
+0.33%
$ 23.41 million $ 141,200
Mar 2, 8 AM $ 0.0₅145
+0.15%
$ 23.33 million $ 145,350
Mar 2, 7 AM $ 0.0₅145
-0.73%
$ 23.3 million $ 143,378
Mar 2, 6 AM $ 0.0₅146
-0.33%
$ 23.47 million $ 139,147
Mar 2, 5 AM $ 0.0₅146
-0.16%
$ 23.55 million $ 140,350
Mar 2, 4 AM $ 0.0₅146
-0.35%
$ 23.59 million $ 137,052
Mar 2, 3 AM $ 0.0₅147
-0.07%
$ 23.67 million $ 138,484
Mar 2, 2 AM $ 0.0₅147
-0.37%
$ 23.63 million $ 120,396
Mar 2, 1 AM $ 0.0₅147
+0.35%
$ 23.72 million $ 136,622
Mar 2, 12 AM $ 0.0₅147
+0.41%
$ 23.64 million $ 141,651
Mar 1, 11 PM $ 0.0₅146
+0.03%
$ 23.54 million $ 145,551
Mar 1, 10 PM $ 0.0₅146
+0.71%
$ 23.53 million $ 145,772
Mar 1, 9 PM $ 0.0₅145
-0.78%
$ 23.37 million $ 147,719
Mar 1, 8 PM $ 0.0₅146
-0.89%
$ 23.55 million $ 148,651
Mar 1, 7 PM $ 0.0₅148
-0.53%
$ 23.76 million $ 152,220
Mar 1, 6 PM $ 0.0₅148
+0.64%
$ 23.89 million $ 165,286