VVS Finance Historical Data

VVS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅151
-0.10%
$ 24.29 million $ 291,036
Mar 5, 10 PM $ 0.0₅151
-0.15%
$ 24.32 million $ 290,901
Mar 5, 9 PM $ 0.0₅151
-0.07%
$ 24.35 million $ 290,276
Mar 5, 8 PM $ 0.0₅151
+0.78%
$ 24.37 million $ 292,405
Mar 5, 7 PM $ 0.0₅15
+0.67%
$ 24.18 million $ 293,013
Mar 5, 6 PM $ 0.0₅149
-0.04%
$ 24.05 million $ 308,348
Mar 5, 5 PM $ 0.0₅149
-0.36%
$ 24.05 million $ 311,089
Mar 5, 4 PM $ 0.0₅15
-1.14%
$ 24.14 million $ 298,558
Mar 5, 3 PM $ 0.0₅152
-1.55%
$ 24.42 million $ 304,685
Mar 5, 2 PM $ 0.0₅154
-0.53%
$ 24.8 million $ 310,732
Mar 5, 1 PM $ 0.0₅155
+0.53%
$ 24.93 million $ 317,048
Mar 5, 12 PM $ 0.0₅154
+3.85%
$ 24.8 million $ 310,876
Mar 5, 11 AM $ 0.0₅148
-1.88%
$ 23.88 million $ 290,279
Mar 5, 10 AM $ 0.0₅151
+0.58%
$ 24.34 million $ 267,404
Mar 5, 9 AM $ 0.0₅15
+0.41%
$ 24.2 million $ 277,694
Mar 5, 8 AM $ 0.0₅15
-0.83%
$ 24.1 million $ 288,328
Mar 5, 7 AM $ 0.0₅151
+0.69%
$ 24.3 million $ 286,260
Mar 5, 6 AM $ 0.0₅15
-0.24%
$ 24.14 million $ 265,979
Mar 5, 5 AM $ 0.0₅15
-0.11%
$ 24.19 million $ 264,722
Mar 5, 4 AM $ 0.0₅15
+0.05%
$ 24.22 million $ 268,670
Mar 5, 3 AM $ 0.0₅15
+0.50%
$ 24.21 million $ 265,137
Mar 5, 2 AM $ 0.0₅15
-0.32%
$ 24.09 million $ 262,468
Mar 5, 1 AM $ 0.0₅15
-0.62%
$ 24.17 million $ 261,647
Mar 5, 12 AM $ 0.0₅151
+0.02%
$ 24.32 million $ 251,629
Mar 4, 11 PM $ 0.0₅151
-0.57%
$ 24.31 million $ 256,981
Mar 4, 10 PM $ 0.0₅152
-1.06%
$ 24.45 million $ 259,587
Mar 4, 9 PM $ 0.0₅153
+0.15%
$ 24.71 million $ 256,109
Mar 4, 8 PM $ 0.0₅153
-0.26%
$ 24.68 million $ 257,755
Mar 4, 7 PM $ 0.0₅154
+0.65%
$ 24.74 million $ 261,522
Mar 4, 6 PM $ 0.0₅153
+0.29%
$ 24.58 million $ 244,069
Mar 4, 5 PM $ 0.0₅152
+0.15%
$ 24.51 million $ 238,831
Mar 4, 4 PM $ 0.0₅152
-0.34%
$ -- $ 240,642
Mar 4, 1 PM $ 0.0₅149
+0.24%
$ 24.01 million $ 226,796
Mar 4, 12 PM $ 0.0₅149
-0.52%
$ 23.95 million $ 231,814
Mar 4, 11 AM $ 0.0₅149
+0.41%
$ 24.08 million $ 230,964
Mar 4, 9 AM $ 0.0₅149
+0.44%
$ 24.06 million $ 237,093
Mar 4, 8 AM $ 0.0₅149
+0.09%
$ 23.95 million $ 233,177
Mar 4, 7 AM $ 0.0₅149
+0.61%
$ 23.93 million $ 243,297
Mar 4, 6 AM $ 0.0₅148
+0.05%
$ 23.79 million $ 245,607
Mar 4, 5 AM $ 0.0₅148
+0.21%
$ 23.78 million $ 247,257
Mar 4, 4 AM $ 0.0₅147
+0.09%
$ 23.73 million $ 250,017
Mar 4, 3 AM $ 0.0₅147
-0.33%
$ 23.7 million $ 250,996
Mar 4, 2 AM $ 0.0₅148
-0.76%
$ 23.78 million $ 258,637
Mar 4, 1 AM $ 0.0₅149
+0.54%
$ 23.97 million $ 254,714
Mar 4, 12 AM $ 0.0₅148
-0.12%
$ 23.84 million $ 255,924
Mar 3, 11 PM $ 0.0₅148
+0.30%
$ 23.87 million $ 246,717
Mar 3, 10 PM $ 0.0₅148
+0.10%
$ 23.8 million $ 244,707
Mar 3, 9 PM $ 0.0₅148
-0.18%
$ 23.77 million $ 246,656
Mar 3, 8 PM $ 0.0₅148
-0.25%
$ 23.81 million $ 243,652
Mar 3, 7 PM $ 0.0₅148
+0.02%
$ 23.87 million $ 241,859