VVS Finance Historical Data

VVS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0₅124
+0.01%
$19.98 million $64,480
May 20, 4 PM $0.0₅124
-0.29%
$19.97 million $73,675
May 20, 3 PM $0.0₅124
+0.48%
$20.04 million $74,074
May 20, 2 PM $0.0₅124
+0.61%
$19.92 million $75,943
May 20, 1 PM $0.0₅123
-0.35%
$19.8 million $74,113
May 20, 12 PM $0.0₅123
-0.04%
$19.87 million $75,973
May 20, 11 AM $0.0₅123
-0.05%
$19.88 million $79,839
May 20, 10 AM $0.0₅123
-0.18%
$19.89 million $81,681
May 20, 9 AM $0.0₅124
+0.05%
$19.93 million $83,073
May 20, 8 AM $0.0₅124
+0.20%
$19.92 million $83,991
May 20, 7 AM $0.0₅123
+0.07%
$19.88 million $85,441
May 20, 6 AM $0.0₅123
+0.01%
$19.87 million $86,878
May 20, 5 AM $0.0₅123
+0.62%
$19.87 million $89,649
May 20, 4 AM $0.0₅123
+0.03%
$19.75 million $90,967
May 20, 3 AM $0.0₅123
+0.31%
$19.74 million $93,044
May 20, 2 AM $0.0₅122
+0.03%
$19.68 million $92,878
May 20, 1 AM $0.0₅122
-0.07%
$19.68 million $90,723
May 20, 12 AM $0.0₅122
-0.01%
$19.68 million $88,325
May 19, 11 PM $0.0₅122
-0.06%
$19.67 million $96,095
May 19, 10 PM $0.0₅122
-0.28%
$19.69 million $99,972
May 19, 9 PM $0.0₅123
-0.14%
$19.75 million $107,333
May 19, 8 PM $0.0₅123
-0.10%
$19.78 million $108,647
May 19, 7 PM $0.0₅123
-0.13%
$19.8 million $125,337
May 19, 6 PM $0.0₅123
-0.11%
$19.82 million $127,737
May 19, 5 PM $0.0₅123
-0.37%
$19.79 million $126,568
May 19, 4 PM $0.0₅123
-0.72%
$19.77 million $120,057
May 19, 3 PM $0.0₅124
+0.00%
$19.92 million $119,877
May 19, 2 PM $0.0₅124
-0.53%
$19.92 million $118,750
May 19, 1 PM $0.0₅124
+0.25%
$20.01 million $117,230
May 19, 12 PM $0.0₅124
+0.27%
$19.94 million $117,771
May 19, 11 AM $0.0₅123
-0.77%
$19.89 million $125,388
May 19, 10 AM $0.0₅124
+0.00%
$20.04 million $136,434
May 19, 9 AM $0.0₅124
-0.34%
$20.04 million $136,616
May 19, 8 AM $0.0₅125
-0.30%
$20.12 million $138,919
May 19, 7 AM $0.0₅125
+0.40%
$20.18 million $138,893
May 19, 6 AM $0.0₅125
+0.06%
$20.1 million $139,594
May 19, 5 AM $0.0₅125
-0.54%
$20.09 million $143,364
May 19, 4 AM $0.0₅125
+0.12%
$20.2 million $142,341
May 19, 3 AM $0.0₅125
+0.01%
$20.17 million $145,607
May 19, 2 AM $0.0₅125
-0.17%
$20.17 million $153,450
May 19, 1 AM $0.0₅125
+0.21%
$20.2 million $153,754
May 19, 12 AM $0.0₅125
+0.38%
$20.16 million $164,568
May 18, 11 PM $0.0₅125
-0.13%
$20.09 million $160,188
May 18, 10 PM $0.0₅125
+0.18%
$20.12 million $165,368
May 18, 9 PM $0.0₅125
+0.03%
$20.08 million $157,078
May 18, 8 PM $0.0₅125
+0.31%
$20.07 million $151,545
May 18, 7 PM $0.0₅124
+0.54%
$20.01 million $131,741
May 18, 6 PM $0.0₅124
-0.25%
$19.9 million $126,118
May 18, 5 PM $0.0₅124
-0.06%
$19.95 million $125,066
May 18, 4 PM $0.0₅124
+0.02%
$19.91 million $122,380