VVS Finance Historical Data

VVS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0₅122
-0.67%
$19.72 million $137,105
May 22, 6 PM $0.0₅123
-0.06%
$19.85 million $135,897
May 22, 5 PM $0.0₅123
-0.78%
$19.86 million $133,136
May 22, 4 PM $0.0₅124
+0.20%
$20.03 million $135,495
May 22, 3 PM $0.0₅124
-0.29%
$19.98 million $134,366
May 22, 2 PM $0.0₅124
-0.40%
$20.05 million $132,411
May 22, 1 PM $0.0₅125
+0.22%
$20.13 million $130,824
May 22, 12 PM $0.0₅125
+0.36%
$20.08 million $132,258
May 22, 11 AM $0.0₅124
+0.01%
$20.01 million $129,563
May 22, 10 AM $0.0₅124
-0.25%
$20.01 million $128,363
May 22, 9 AM $0.0₅125
-0.14%
$20.06 million $131,837
May 22, 8 AM $0.0₅125
+0.34%
$20.1 million $132,691
May 22, 7 AM $0.0₅124
+0.08%
$20.03 million $132,067
May 22, 6 AM $0.0₅124
-0.21%
$20.01 million $129,908
May 22, 5 AM $0.0₅125
-0.13%
$20.06 million $126,715
May 22, 4 AM $0.0₅125
+0.04%
$20.09 million $124,075
May 22, 3 AM $0.0₅125
+0.01%
$20.07 million $121,906
May 22, 2 AM $0.0₅125
-0.20%
$20.08 million $120,167
May 22, 1 AM $0.0₅125
+0.46%
$20.12 million $117,683
May 22, 12 AM $0.0₅124
-0.14%
$20.04 million $114,802
May 21, 11 PM $0.0₅125
-0.01%
$20.06 million $110,690
May 21, 10 PM $0.0₅125
-0.38%
$20.07 million $105,600
May 21, 9 PM $0.0₅125
+1.17%
$20.15 million $101,979
May 21, 8 PM $0.0₅124
-0.29%
$19.92 million $80,934
May 21, 7 PM $0.0₅124
-0.08%
$19.97 million $75,307
May 21, 6 PM $0.0₅124
-0.03%
$19.99 million $67,904
May 21, 5 PM $0.0₅124
+0.59%
$20 million $63,554
May 21, 4 PM $0.0₅123
+0.33%
$19.87 million $58,703
May 21, 3 PM $0.0₅123
+0.16%
$19.84 million $59,017
May 21, 2 PM $0.0₅123
-0.13%
$19.81 million $60,931
May 21, 1 PM $0.0₅123
-0.28%
$19.84 million $61,404
May 21, 12 PM $0.0₅124
-0.09%
$19.9 million $57,843
May 21, 11 AM $0.0₅124
-0.22%
$19.92 million $54,754
May 21, 10 AM $0.0₅124
-0.26%
$19.96 million $52,374
May 21, 9 AM $0.0₅124
-0.02%
$20.02 million $44,802
May 21, 8 AM $0.0₅124
-0.15%
$20.03 million $42,584
May 21, 7 AM $0.0₅125
-0.20%
$20.05 million $39,448
May 21, 6 AM $0.0₅125
+0.15%
$20.1 million $39,117
May 21, 5 AM $0.0₅125
-0.11%
$20.08 million $39,295
May 21, 4 AM $0.0₅125
+0.06%
$20.08 million $41,061
May 21, 3 AM $0.0₅125
+0.27%
$20.06 million $41,655
May 21, 2 AM $0.0₅124
-0.15%
$19.99 million $41,082
May 21, 1 AM $0.0₅124
+0.09%
$20.03 million $49,240
May 21, 12 AM $0.0₅124
+0.10%
$19.97 million $52,706
May 20, 11 PM $0.0₅124
+0.15%
$19.94 million $52,048
May 20, 10 PM $0.0₅124
-0.03%
$19.91 million $55,724
May 20, 9 PM $0.0₅124
+0.13%
$19.92 million $56,424
May 20, 8 PM $0.0₅124
-0.03%
$19.92 million $60,302
May 20, 7 PM $0.0₅124
-0.02%
$19.92 million $59,941
May 20, 6 PM $0.0₅124
-0.11%
$19.95 million $62,556