VVS Finance Historical Data

VVS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅146
-0.05%
$ 23.5 million $ 122,926
Mar 7, 11 PM $ 0.0₅146
+0.27%
$ 23.52 million $ 122,413
Mar 7, 10 PM $ 0.0₅146
-0.13%
$ 23.45 million $ 125,200
Mar 7, 9 PM $ 0.0₅146
-0.80%
$ 23.48 million $ 127,696
Mar 7, 8 PM $ 0.0₅147
-1.17%
$ 23.67 million $ 129,546
Mar 7, 7 PM $ 0.0₅149
-14.42%
$ 23.95 million $ 99,532
Mar 7, 6 PM $ 0.0₅172
+17.74%
$ 27.71 million $ 76,789
Mar 7, 5 PM $ 0.0₅146
+0.19%
$ 23.53 million $ 72,672
Mar 7, 4 PM $ 0.0₅146
-0.32%
$ 23.49 million $ 75,092
Mar 7, 3 PM $ 0.0₅146
-1.11%
$ 23.57 million $ 112,155
Mar 7, 2 PM $ 0.0₅148
+0.89%
$ 23.83 million $ 120,145
Mar 7, 1 PM $ 0.0₅147
-0.17%
$ 23.62 million $ 128,034
Mar 7, 12 PM $ 0.0₅147
-1.51%
$ 23.66 million $ 139,457
Mar 7, 11 AM $ 0.0₅149
-0.87%
$ 24.02 million $ 172,335
Mar 7, 10 AM $ 0.0₅15
+2.30%
$ 24.23 million $ 174,859
Mar 7, 9 AM $ 0.0₅147
-1.97%
$ 23.69 million $ 163,800
Mar 7, 8 AM $ 0.0₅15
+2.02%
$ 24.16 million $ 167,893
Mar 7, 7 AM $ 0.0₅147
-0.50%
$ 23.69 million $ 169,822
Mar 7, 6 AM $ 0.0₅148
-0.99%
$ 23.81 million $ 194,463
Mar 7, 5 AM $ 0.0₅149
+1.05%
$ 24.04 million $ 208,724
Mar 7, 4 AM $ 0.0₅148
-0.19%
$ 23.79 million $ 237,991
Mar 7, 3 AM $ 0.0₅148
+1.72%
$ 23.84 million $ 238,380
Mar 7, 2 AM $ 0.0₅146
-1.80%
$ 23.44 million $ 238,699
Mar 7, 1 AM $ 0.0₅148
+0.33%
$ 23.87 million $ 184,581
Mar 7, 12 AM $ 0.0₅148
-0.27%
$ 23.79 million $ 235,926
Mar 6, 11 PM $ 0.0₅148
+0.13%
$ 23.85 million $ 245,070
Mar 6, 10 PM $ 0.0₅148
-0.14%
$ 23.82 million $ 247,253
Mar 6, 9 PM $ 0.0₅148
+0.19%
$ 23.86 million $ 253,358
Mar 6, 8 PM $ 0.0₅148
+0.35%
$ 23.81 million $ 253,497
Mar 6, 7 PM $ 0.0₅147
+1.33%
$ 23.73 million $ 256,761
Mar 6, 6 PM $ 0.0₅145
-1.32%
$ 23.42 million $ 253,194
Mar 6, 5 PM $ 0.0₅147
+11.60%
$ 23.73 million $ 256,423
Mar 6, 4 PM $ 0.0₅132
-11.00%
$ 21.26 million $ 179,801
Mar 6, 3 PM $ 0.0₅148
-2.94%
$ 23.89 million $ 274,888
Mar 6, 2 PM $ 0.0₅153
+0.26%
$ 24.62 million $ 284,503
Mar 6, 1 PM $ 0.0₅152
+1.47%
$ 24.55 million $ 248,581
Mar 6, 12 PM $ 0.0₅15
+0.02%
$ 24.2 million $ 246,469
Mar 6, 11 AM $ 0.0₅15
-0.60%
$ 24.18 million $ 279,456
Mar 6, 10 AM $ 0.0₅151
+0.13%
$ 24.33 million $ 234,830
Mar 6, 9 AM $ 0.0₅151
+0.00%
$ 24.3 million $ 241,292
Mar 6, 8 AM $ 0.0₅151
-0.07%
$ 24.3 million $ 245,480
Mar 6, 7 AM $ 0.0₅151
+0.00%
$ 24.32 million $ 250,516
Mar 6, 6 AM $ 0.0₅151
-0.27%
$ 24.32 million $ 254,567
Mar 6, 5 AM $ 0.0₅151
+1.18%
$ 24.38 million $ 252,847
Mar 6, 4 AM $ 0.0₅15
-1.90%
$ 24.1 million $ 271,425
Mar 6, 3 AM $ 0.0₅152
+0.88%
$ 24.56 million $ 274,546
Mar 6, 2 AM $ 0.0₅151
+0.40%
$ 24.35 million $ 281,757
Mar 6, 1 AM $ 0.0₅151
-0.29%
$ 24.25 million $ 281,698
Mar 6, 12 AM $ 0.0₅151
+0.11%
$ 24.32 million $ 293,261
Mar 5, 11 PM $ 0.0₅151
-0.10%
$ 24.29 million $ 291,036