VVS Finance Historical Data

VVS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0₅123
-0.07%
$19.81 million $42,451
May 24, 7 PM $0.0₅123
-0.09%
$19.82 million $44,893
May 24, 6 PM $0.0₅123
-0.05%
$19.85 million $45,712
May 24, 5 PM $0.0₅123
+0.09%
$19.85 million $45,449
May 24, 4 PM $0.0₅123
-0.06%
$19.83 million $45,038
May 24, 3 PM $0.0₅123
-0.32%
$19.85 million $41,611
May 24, 2 PM $0.0₅124
-0.15%
$19.93 million $42,818
May 24, 1 PM $0.0₅124
+0.29%
$19.98 million $41,298
May 24, 12 PM $0.0₅124
-0.41%
$19.92 million $44,276
May 24, 11 AM $0.0₅124
+0.28%
$20.01 million $42,170
May 24, 10 AM $0.0₅124
-0.12%
$19.95 million $43,293
May 24, 9 AM $0.0₅124
-0.04%
$19.97 million $71,921
May 24, 8 AM $0.0₅124
-0.17%
$19.98 million $72,905
May 24, 7 AM $0.0₅124
-0.13%
$20.02 million $83,106
May 24, 6 AM $0.0₅124
+0.14%
$20.04 million $87,581
May 24, 5 AM $0.0₅124
+0.10%
$20.01 million $89,462
May 24, 4 AM $0.0₅124
+0.01%
$19.99 million $90,512
May 24, 3 AM $0.0₅124
-0.04%
$19.99 million $92,690
May 24, 2 AM $0.0₅124
-0.06%
$20 million $95,136
May 24, 1 AM $0.0₅124
+0.22%
$20 million $96,081
May 24, 12 AM $0.0₅124
-0.12%
$19.96 million $85,512
May 23, 11 PM $0.0₅124
-0.08%
$19.99 million $88,527
May 23, 10 PM $0.0₅124
-0.03%
$20.01 million $92,321
May 23, 9 PM $0.0₅124
+0.40%
$20.02 million $93,542
May 23, 8 PM $0.0₅123
+0.25%
$19.89 million $93,160
May 23, 7 PM $0.0₅123
+0.17%
$19.85 million $92,175
May 23, 6 PM $0.0₅123
+0.18%
$19.82 million $101,532
May 23, 5 PM $0.0₅123
+0.05%
$19.78 million $107,076
May 23, 4 PM $0.0₅123
-0.01%
$19.81 million $109,244
May 23, 3 PM $0.0₅123
+0.10%
$19.82 million $113,297
May 23, 2 PM $0.0₅123
+0.29%
$19.81 million $117,349
May 23, 1 PM $0.0₅123
+1.11%
$19.74 million $121,697
May 23, 12 PM $0.0₅121
+0.19%
$19.52 million $121,879
May 23, 11 AM $0.0₅121
+0.28%
$19.47 million $125,393
May 23, 10 AM $0.0₅12
+0.07%
$19.4 million $127,638
May 23, 9 AM $0.0₅12
-0.04%
$19.39 million $103,222
May 23, 8 AM $0.0₅12
-0.51%
$19.4 million $104,563
May 23, 7 AM $0.0₅121
-1.08%
$19.52 million $97,650
May 23, 6 AM $0.0₅123
+0.15%
$19.74 million $97,683
May 23, 5 AM $0.0₅122
+0.07%
$19.71 million $99,233
May 23, 4 AM $0.0₅122
-0.14%
$19.7 million $99,849
May 23, 3 AM $0.0₅122
+0.01%
$19.72 million $101,014
May 23, 2 AM $0.0₅122
+0.08%
$19.72 million $102,743
May 23, 1 AM $0.0₅122
+0.05%
$19.71 million $106,004
May 23, 12 AM $0.0₅122
+0.03%
$19.7 million $109,819
May 22, 11 PM $0.0₅122
-0.13%
$19.69 million $112,322
May 22, 10 PM $0.0₅122
-0.03%
$19.72 million $112,756
May 22, 9 PM $0.0₅122
+0.08%
$19.72 million $115,675
May 22, 8 PM $0.0₅122
-0.06%
$19.71 million $132,113
May 22, 7 PM $0.0₅122
-0.67%
$19.72 million $137,105