VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0₅636
+6.06%
$102.42 million $11.07 million
Oct 17 $0.0₅6
+4.64%
$96.57 million $14.7 million
Oct 10 $0.0₅573
+0.54%
$92.26 million $8.96 million
Oct 3 $0.0₅571
+0.07%
$91.99 million $3.15 million
Sep 26 $0.0₅571
-1.85%
$91.93 million $3.19 million
Sep 19 $0.0₅597
+11.90%
$93.73 million $5.21 million
Sep 12 $0.0₅536
-12.07%
$98.27 million $4.63 million
Sep 5 $0.0₅609
+0.56%
$98.2 million $4.83 million
Aug 29 $0.0₅605
-3.07%
$-- $2.76 million
Aug 22 $0.0₅624
-6.87%
$-- $1.73 million
Aug 15 $0.0₅67
-18.01%
$-- $4.99 million
Aug 8 $0.0₅817
+0.72%
$-- $3.83 million
Aug 1 $0.0₅812
+8.74%
$-- $1.39 million
Jul 25 $0.0₅747
+8.87%
$-- $1.94 million
Jul 18 $0.0₅688
+8.76%
$-- $1.79 million
Jul 11 $0.0₅633
+0.51%
$-- $2.4 million
Jul 4 $0.0₅63
+5.33%
$-- $1.21 million
Jun 27 $0.0₅598
-7.52%
$-- $1.6 million
Jun 20 $0.0₅647
+13.45%
$-- $1.36 million
Jun 13 $0.0₅571
-14.98%
$-- $2.02 million
Jun 6 $0.0₅669
-16.33%
$-- $2.26 million
May 30 $0.0₅8
+0.17%
$-- $1.2 million
May 23 $0.0₅799
-14.45%
$-- $1.44 million
May 16 $0.0₅935
-5.85%
$-- $1.55 million
May 9 $0.0₅993
-28.67%
$-- $4.33 million
May 2 $0.000014
-16.72%
$-- $3.67 million
Apr 25 $0.0000167
-20.29%
$269.38 million $3.31 million
Download