VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,403
2:56 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,423
2:55 PM $ 0.0₅106
+0.00%
$ 17.07 million $ 158,499
2:54 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,499
2:53 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,499
2:52 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,596
2:51 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,616
2:50 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,680
2:49 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,905
2:48 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 158,983
2:47 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 159,117
2:46 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 159,449
2:45 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 159,507
2:44 PM $ 0.0₅106
-0.19%
$ 17.1 million $ 154,235
2:43 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 154,235
2:42 PM $ 0.0₅106
+0.00%
$ 17.1 million $ 154,314
2:41 PM $ 0.0₅107
+0.00%
$ 17.1 million $ 154,908
2:40 PM $ 0.0₅107
+0.00%
$ 17.1 million $ 155,023
2:39 PM $ 0.0₅107
+0.00%
$ 17.17 million $ 155,023
2:38 PM $ 0.0₅107
+0.00%
$ 17.17 million $ 154,783
2:37 PM $ 0.0₅107
+0.00%
$ 17.17 million $ 154,837
2:36 PM $ 0.0₅107
+0.00%
$ 17.17 million $ 154,978
2:35 PM $ 0.0₅107
+0.00%
$ 17.17 million $ 155,374
2:34 PM $ 0.0₅107
+0.00%
$ 17.21 million $ 155,156
2:33 PM $ 0.0₅107
+0.00%
$ 17.21 million $ 154,886
2:32 PM $ 0.0₅107
+0.00%
$ 17.21 million $ 155,315
2:31 PM $ 0.0₅107
-0.04%
$ 17.21 million $ 155,376
2:30 PM $ 0.0₅107
+0.00%
$ 17.21 million $ 155,392
2:29 PM $ 0.0₅107
-0.14%
$ 17.31 million $ 155,093
2:28 PM $ 0.0₅108
+0.00%
$ 17.31 million $ 155,093
2:27 PM $ 0.0₅108
+0.00%
$ 17.31 million $ 155,189
2:26 PM $ 0.0₅108
+0.00%
$ 17.31 million $ 155,430
2:25 PM $ 0.0₅108
+0.00%
$ 17.31 million $ 155,473
2:24 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,515
2:23 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,574
2:22 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,602
2:21 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,602
2:20 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,563
2:19 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,596
2:18 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 155,679
2:17 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 156,203
2:16 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 156,259
2:15 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 156,259
2:14 PM $ 0.0₅108
-0.16%
$ 17.33 million $ 154,056
2:13 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 154,056
2:12 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 154,177
2:11 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 154,273
2:10 PM $ 0.0₅108
+0.00%
$ 17.33 million $ 154,318
2:09 PM $ 0.0₅108
+0.00%
$ 17.4 million $ 154,893
2:08 PM $ 0.0₅108
-0.05%
$ 17.4 million $ 154,614