VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₅103
-0.85%
$16.63 million $10,796
Aug 25, 3 AM $0.0₅104
-1.51%
$16.77 million $12,280
Aug 25, 2 AM $0.0₅106
+1.73%
$17.03 million $13,909
Aug 25, 1 AM $0.0₅104
+0.85%
$16.74 million $13,647
Aug 25, 12 AM $0.0₅103
+0.22%
$16.59 million $14,733
Aug 24, 11 PM $0.0₅103
+0.16%
$16.56 million $14,256
Aug 24, 10 PM $0.0₅103
-0.14%
$16.53 million $14,952
Aug 24, 9 PM $0.0₅103
-0.09%
$16.55 million $14,785
Aug 24, 8 PM $0.0₅103
+0.23%
$16.57 million $14,561
Aug 24, 7 PM $0.0₅103
+0.16%
$16.53 million $13,990
Aug 24, 6 PM $0.0₅102
-0.20%
$16.5 million $14,517
Aug 24, 5 PM $0.0₅103
-1.87%
$16.54 million $14,645
Aug 24, 4 PM $0.0₅105
-0.48%
$16.85 million $17,056
Aug 24, 3 PM $0.0₅105
-0.58%
$16.93 million $16,682
Aug 24, 2 PM $0.0₅106
+0.81%
$17.03 million $16,863
Aug 24, 1 PM $0.0₅105
-1.22%
$16.9 million $16,319
Aug 24, 12 PM $0.0₅106
+1.16%
$17.11 million $15,897
Aug 24, 11 AM $0.0₅105
+1.57%
$16.91 million $16,926
Aug 24, 10 AM $0.0₅103
+0.37%
$16.65 million $17,040
Aug 24, 9 AM $0.0₅103
+0.75%
$16.59 million $16,946
Aug 24, 8 AM $0.0₅102
-2.67%
$16.46 million $16,565
Aug 24, 7 AM $0.0₅105
+1.54%
$16.91 million $16,626
Aug 24, 6 AM $0.0₅103
+0.65%
$16.66 million $15,642
Aug 24, 5 AM $0.0₅103
-1.60%
$16.55 million $15,176
Aug 24, 4 AM $0.0₅104
+3.75%
$16.82 million $14,042
Aug 24, 3 AM $0.0₅101
+0.66%
$16.21 million $12,508
Aug 24, 2 AM $0.0₅1
+1.21%
$16.11 million $10,660
Aug 24, 1 AM $0.0₆988
-2.40%
$15.91 million $10,543
Aug 24, 12 AM $0.0₅101
-0.76%
$16.3 million $9,698
Aug 23, 11 PM $0.0₅102
+0.36%
$16.43 million $9,965
Aug 23, 10 PM $0.0₅102
+0.63%
$16.37 million $9,293
Aug 23, 9 PM $0.0₅101
-0.50%
$16.27 million $9,349
Aug 23, 8 PM $0.0₅102
+0.07%
$16.35 million $9,810
Aug 23, 7 PM $0.0₅101
+0.32%
$16.34 million $9,941
Aug 23, 6 PM $0.0₅101
-0.23%
$16.29 million $8,916
Aug 23, 5 PM $0.0₅101
+1.68%
$16.32 million $8,884
Aug 23, 4 PM $0.0₆997
+0.45%
$16.05 million $6,437
Aug 23, 3 PM $0.0₆992
+0.05%
$15.98 million $6,471
Aug 23, 2 PM $0.0₆992
-0.29%
$15.98 million $6,380
Aug 23, 1 PM $0.0₆995
+0.50%
$16.02 million $6,269
Aug 23, 12 PM $0.0₆99
+1.02%
$15.94 million $6,126
Aug 23, 11 AM $0.0₆98
+1.26%
$15.78 million $5,177
Aug 23, 10 AM $0.0₆968
+0.62%
$15.59 million $5,099
Aug 23, 9 AM $0.0₆962
-0.03%
$15.49 million $5,511
Aug 23, 8 AM $0.0₆962
+2.01%
$15.5 million $7,362
Aug 23, 7 AM $0.0₆943
-1.83%
$15.19 million $7,293
Aug 23, 6 AM $0.0₆961
+0.31%
$15.47 million $20,776
Aug 23, 5 AM $0.0₆958
-0.63%
$15.42 million $21,746
Aug 23, 4 AM $0.0₆964
-0.21%
$15.52 million $28,005
Aug 23, 3 AM $0.0₆966
-0.63%
$15.55 million $31,749