VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₅105
-0.05%
$ 16.91 million $ 80,222
Jun 7, 12 PM $ 0.0₅105
-0.72%
$ 16.96 million $ 79,811
Jun 7, 11 AM $ 0.0₅106
+0.08%
$ 17.08 million $ 78,899
Jun 7, 10 AM $ 0.0₅106
-0.20%
$ 17.07 million $ 73,745
Jun 7, 9 AM $ 0.0₅106
+0.69%
$ 17.11 million $ 77,340
Jun 7, 8 AM $ 0.0₅105
+0.31%
$ 16.99 million $ 68,224
Jun 7, 7 AM $ 0.0₅105
+0.17%
$ 16.94 million $ 72,739
Jun 7, 6 AM $ 0.0₅105
+0.49%
$ 16.91 million $ 71,670
Jun 7, 5 AM $ 0.0₅104
+0.58%
$ 16.83 million $ 74,188
Jun 7, 4 AM $ 0.0₅104
+0.16%
$ 16.73 million $ 79,749
Jun 7, 3 AM $ 0.0₅104
+0.08%
$ 16.7 million $ 94,676
Jun 7, 2 AM $ 0.0₅104
-0.05%
$ 16.69 million $ 79,324
Jun 7, 1 AM $ 0.0₅104
+0.60%
$ 16.7 million $ 80,880
Jun 7, 12 AM $ 0.0₅103
+0.43%
$ 16.6 million $ 77,612
Jun 6, 11 PM $ 0.0₅103
+0.33%
$ 16.54 million $ 85,377
Jun 6, 10 PM $ 0.0₅102
-0.14%
$ 16.49 million $ 96,957
Jun 6, 9 PM $ 0.0₅103
-0.14%
$ 16.51 million $ 101,649
Jun 6, 8 PM $ 0.0₅103
-0.02%
$ 16.54 million $ 107,621
Jun 6, 7 PM $ 0.0₅103
-0.27%
$ 16.54 million $ 119,747
Jun 6, 6 PM $ 0.0₅103
+0.24%
$ 16.58 million $ 154,013
Jun 6, 5 PM $ 0.0₅103
-0.11%
$ 16.6 million $ 157,784
Jun 6, 4 PM $ 0.0₅103
-0.19%
$ 16.62 million $ 176,454
Jun 6, 3 PM $ 0.0₅103
-0.07%
$ 16.62 million $ 191,950
Jun 6, 2 PM $ 0.0₅103
+0.86%
$ 16.62 million $ 199,328
Jun 6, 1 PM $ 0.0₅102
-0.32%
$ 16.45 million $ 197,702
Jun 6, 12 PM $ 0.0₅102
-0.04%
$ 16.44 million $ 209,707
Jun 6, 11 AM $ 0.0₅102
+0.50%
$ 16.44 million $ 213,995
Jun 6, 10 AM $ 0.0₅102
-1.16%
$ 16.39 million $ 217,011
Jun 6, 9 AM $ 0.0₅103
+0.17%
$ 16.59 million $ 218,602
Jun 6, 8 AM $ 0.0₅103
+0.90%
$ 16.56 million $ 223,837
Jun 6, 7 AM $ 0.0₅102
+0.43%
$ 16.41 million $ 221,760
Jun 6, 6 AM $ 0.0₅101
+0.64%
$ 16.33 million $ 225,889
Jun 6, 5 AM $ 0.0₅101
+1.60%
$ 16.21 million $ 251,771
Jun 6, 4 AM $ 0.0₆993
-1.78%
$ 15.99 million $ 246,914
Jun 6, 3 AM $ 0.0₅101
-0.74%
$ 16.28 million $ 239,002
Jun 6, 2 AM $ 0.0₅102
-0.71%
$ 16.4 million $ 274,398
Jun 6, 1 AM $ 0.0₅103
-0.47%
$ 16.52 million $ 281,821
Jun 6, 12 AM $ 0.0₅103
+1.20%
$ 16.6 million $ 284,639
Jun 5, 11 PM $ 0.0₅102
-0.72%
$ 16.39 million $ 281,800
Jun 5, 10 PM $ 0.0₅102
-0.88%
$ 16.51 million $ 275,802
Jun 5, 9 PM $ 0.0₅104
+0.21%
$ 16.67 million $ 275,596
Jun 5, 8 PM $ 0.0₅103
+1.87%
$ 16.64 million $ 278,058
Jun 5, 7 PM $ 0.0₅101
-0.47%
$ 16.33 million $ 263,795
Jun 5, 6 PM $ 0.0₅102
-0.90%
$ 16.41 million $ 261,546
Jun 5, 5 PM $ 0.0₅103
+0.43%
$ 16.56 million $ 236,289
Jun 5, 4 PM $ 0.0₅102
+1.08%
$ 16.48 million $ 226,584
Jun 5, 3 PM $ 0.0₅101
-1.50%
$ 16.3 million $ 209,491
Jun 5, 2 PM $ 0.0₅103
-1.00%
$ 16.55 million $ 204,705
Jun 5, 1 PM $ 0.0₅104
+0.36%
$ 16.72 million $ 198,825
Jun 5, 12 PM $ 0.0₅103
-0.54%
$ 16.66 million $ 197,686