VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅226
+1.46%
$ 36.16 million $ 612,960
Nov 26, 2025 $ 0.0₅223
+1.15%
$ 35.9 million $ 1.29 million
Nov 25, 2025 $ 0.0₅219
+2.74%
$ 35.46 million $ 2.38 million
Nov 24, 2025 $ 0.0₅219
+2.65%
$ 34.18 million $ 1.44 million
Nov 23, 2025 $ 0.0₅216
+7.57%
$ 34.37 million $ 1.1 million
Nov 22, 2025 $ 0.0₅199
+0.86%
$ 32.33 million $ 265,751
Nov 21, 2025 $ 0.0₅195
-6.33%
$ 31.76 million $ 817,708
Nov 20, 2025 $ 0.0₅21
-5.27%
$ 33.45 million $ 879,000
Nov 19, 2025 $ 0.0₅221
-3.48%
$ 35.59 million $ 976,903
Nov 18, 2025 $ 0.0₅226
+7.71%
$ 36.88 million $ 767,489
Nov 17, 2025 $ 0.0₅21
-4.86%
$ 33.8 million $ 550,355
Nov 16, 2025 $ 0.0₅219
-5.31%
$ 35.55 million $ 279,242
Nov 15, 2025 $ 0.0₅231
+0.23%
$ 37.28 million $ 229,441
Nov 14, 2025 $ 0.0₅233
-5.62%
$ 37.13 million $ 684,276
Nov 13, 2025 $ 0.0₅245
-2.12%
$ 39.85 million $ 634,240
Nov 12, 2025 $ 0.0₅251
-1.06%
$ 40.4 million $ 383,713
Nov 11, 2025 $ 0.0₅253
-7.08%
$ 40.83 million $ 612,801
Nov 10, 2025 $ 0.0₅273
+5.34%
$ 43.92 million $ 699,737
Nov 9, 2025 $ 0.0₅258
+1.46%
$ 41.65 million $ 266,690
Nov 8, 2025 $ 0.0₅255
-3.25%
$ 41.04 million $ 223,516
Nov 7, 2025 $ 0.0₅263
+6.07%
$ 42.42 million $ 765,331
Nov 6, 2025 $ 0.0₅248
-2.00%
$ 40 million $ 739,686
Nov 5, 2025 $ 0.0₅253
+2.24%
$ 40.82 million $ 744,727
Nov 4, 2025 $ 0.0₅248
-5.56%
$ 39.93 million $ 1.16 million
Nov 3, 2025 $ 0.0₅262
-11.06%
$ 42.27 million $ 775,037
Nov 2, 2025 $ 0.0₅295
-0.85%
$ 47.53 million $ 178,520
Nov 1, 2025 $ 0.0₅298
+0.70%
$ 47.93 million $ 250,262
Oct 31, 2025 $ 0.0₅295
+0.24%
$ 47.6 million $ 264,820
Oct 30, 2025 $ 0.0₅293
-2.29%
$ 47.44 million $ 565,391
Oct 29, 2025 $ 0.0₅3
-2.51%
$ 48.25 million $ 408,780
Oct 28, 2025 $ 0.0₅307
+0.35%
$ 49.42 million $ 1.15 million
Oct 27, 2025 $ 0.0₅306
-2.13%
$ 49.28 million $ 482,182
Oct 26, 2025 $ 0.0₅313
+1.42%
$ 50.45 million $ 175,578
Oct 25, 2025 $ 0.0₅309
+2.22%
$ 49.71 million $ 241,022
Oct 24, 2025 $ 0.0₅302
+3.50%
$ 48.63 million $ 540,458
Oct 23, 2025 $ 0.0₅29
+1.06%
$ 46.96 million $ 425,979
Oct 22, 2025 $ 0.0₅283
-4.94%
$ 46.24 million $ 655,104
Oct 21, 2025 $ 0.0₅302
-1.27%
$ 48.03 million $ 791,671
Oct 20, 2025 $ 0.0₅305
+2.05%
$ 49.2 million $ 358,868
Oct 19, 2025 $ 0.0₅299
+2.29%
$ 48.12 million $ 261,864
Oct 18, 2025 $ 0.0₅292
+1.03%
$ 47.18 million $ 182,173
Oct 17, 2025 $ 0.0₅29
-3.15%
$ 46.6 million $ 686,000
Oct 16, 2025 $ 0.0₅298
-6.43%
$ 48.1 million $ 575,683
Oct 15, 2025 $ 0.0₅318
-3.57%
$ 51.3 million $ 844,514
Oct 14, 2025 $ 0.0₅331
-5.79%
$ 53.18 million $ 1.04 million
Oct 13, 2025 $ 0.0₅351
+0.86%
$ 56.54 million $ 683,700
Oct 12, 2025 $ 0.0₅348
+9.66%
$ 56.04 million $ 1.46 million
Oct 11, 2025 $ 0.0₅317
+4.96%
$ 51.1 million $ 2.11 million
Oct 10, 2025 $ 0.0₅302
-23.54%
$ 48.69 million $ 4.39 million
Oct 9, 2025 $ 0.0₅395
-2.52%
$ 63.64 million $ 435,730