VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅163
+4.77%
$26.23 million $229,633
Feb 13, 2026 $0.0₅155
+3.77%
$25.04 million $314,026
Feb 12, 2026 $0.0₅15
+0.32%
$24.13 million $319,449
Feb 11, 2026 $0.0₅149
-3.08%
$24.03 million $304,738
Feb 10, 2026 $0.0₅154
-1.25%
$24.82 million $184,001
Feb 9, 2026 $0.0₅156
-0.33%
$25.11 million $335,348
Feb 8, 2026 $0.0₅157
+0.88%
$25.21 million $138,330
Feb 7, 2026 $0.0₅155
-0.65%
$24.99 million $220,734
Feb 6, 2026 $0.0₅156
+10.69%
$25.16 million $744,229
Feb 5, 2026 $0.0₅141
-11.75%
$22.73 million $967,132
Feb 4, 2026 $0.0₅16
-1.58%
$25.74 million $625,210
Feb 3, 2026 $0.0₅162
-0.94%
$26.16 million $682,078
Feb 2, 2026 $0.0₅164
+5.00%
$26.41 million $710,036
Feb 1, 2026 $0.0₅156
-0.96%
$25.15 million $541,897
Jan 31, 2026 $0.0₅158
-5.62%
$25.4 million $583,688
Jan 30, 2026 $0.0₅167
-4.51%
$26.91 million $757,220
Jan 29, 2026 $0.0₅175
-3.78%
$28.18 million $908,156
Jan 28, 2026 $0.0₅182
-0.21%
$29.29 million $372,883
Jan 27, 2026 $0.0₅182
-0.80%
$29.36 million $377,317
Jan 26, 2026 $0.0₅184
+2.87%
$29.6 million $234,855
Jan 25, 2026 $0.0₅179
-3.91%
$28.77 million $182,221
Jan 24, 2026 $0.0₅186
+0.84%
$29.96 million $135,421
Jan 23, 2026 $0.0₅184
-0.07%
$29.82 million $297,008
Jan 22, 2026 $0.0₅184
-0.94%
$29.61 million $226,044
Jan 21, 2026 $0.0₅186
+2.44%
$29.92 million $348,872
Jan 20, 2026 $0.0₅181
-4.48%
$29.21 million $510,735
Jan 19, 2026 $0.0₅19
-4.96%
$30.59 million $733,448
Jan 18, 2026 $0.0₅2
-1.72%
$32.21 million $120,639
Jan 17, 2026 $0.0₅203
+0.43%
$32.77 million $174,950
Jan 16, 2026 $0.0₅203
+0.02%
$32.62 million $236,304
Jan 15, 2026 $0.0₅203
-2.44%
$32.63 million $293,230
Jan 14, 2026 $0.0₅208
+0.90%
$33.5 million $416,169
Jan 13, 2026 $0.0₅206
+3.89%
$33.14 million $391,758
Jan 12, 2026 $0.0₅198
-1.60%
$31.9 million $364,481
Jan 11, 2026 $0.0₅201
-0.56%
$32.44 million $102,783
Jan 10, 2026 $0.0₅202
+0.30%
$32.6 million $100,238
Jan 9, 2026 $0.0₅202
-1.08%
$32.5 million $356,676
Jan 8, 2026 $0.0₅204
-1.13%
$32.87 million $413,661
Jan 7, 2026 $0.0₅206
-4.62%
$33.22 million $256,702
Jan 6, 2026 $0.0₅216
-1.89%
$34.78 million $521,949
Jan 5, 2026 $0.0₅22
+2.31%
$35.51 million $667,335
Jan 4, 2026 $0.0₅216
+7.47%
$34.71 million $328,155
Jan 3, 2026 $0.0₅201
+2.16%
$32.31 million $404,122
Jan 2, 2026 $0.0₅196
+4.56%
$31.62 million $202,671
Jan 1, 2026 $0.0₅188
+3.09%
$30.24 million $179,186
Dec 31, 2025 $0.0₅182
-1.72%
$29.33 million $271,734
Dec 30, 2025 $0.0₅185
-0.64%
$29.81 million $267,122
Dec 29, 2025 $0.0₅186
-0.38%
$29.89 million $322,108
Dec 28, 2025 $0.0₅186
+0.23%
$30.02 million $175,950
Dec 27, 2025 $0.0₅185
+0.58%
$29.9 million $266,984