VVS Finance Historical Data

VVS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅149
+1.20%
$ 23.99 million $ 248,392
Mar 12, 12 AM $ 0.0₅147
-0.12%
$ 23.71 million $ 253,194
Mar 11, 11 PM $ 0.0₅147
-0.81%
$ 23.74 million $ 252,675
Mar 11, 10 PM $ 0.0₅149
+2.80%
$ 23.93 million $ 252,436
Mar 11, 9 PM $ 0.0₅145
-1.33%
$ 23.28 million $ 243,281
Mar 11, 8 PM $ 0.0₅146
-1.03%
$ 23.59 million $ 237,866
Mar 11, 7 PM $ 0.0₅148
+0.52%
$ 23.86 million $ 238,871
Mar 11, 6 PM $ 0.0₅147
+0.09%
$ 23.74 million $ 236,531
Mar 11, 5 PM $ 0.0₅147
-0.54%
$ 23.71 million $ 235,725
Mar 11, 4 PM $ 0.0₅148
+0.73%
$ 23.84 million $ 236,632
Mar 11, 3 PM $ 0.0₅147
-0.46%
$ 23.67 million $ 231,164
Mar 11, 2 PM $ 0.0₅148
+0.18%
$ 23.78 million $ 237,583
Mar 11, 1 PM $ 0.0₅147
-0.05%
$ 23.73 million $ 249,085
Mar 11, 12 PM $ 0.0₅147
+0.08%
$ 23.72 million $ 247,081
Mar 11, 11 AM $ 0.0₅147
+0.03%
$ 23.68 million $ 240,193
Mar 11, 10 AM $ 0.0₅147
+0.01%
$ 23.67 million $ 236,250
Mar 11, 9 AM $ 0.0₅147
+1.23%
$ 23.67 million $ 230,988
Mar 11, 8 AM $ 0.0₅145
+20.46%
$ 23.38 million $ 229,410
Mar 11, 7 AM $ 0.0₅134
-8.52%
$ 21.63 million $ 179,768
Mar 11, 6 AM $ 0.0₅147
-0.07%
$ 23.63 million $ 164,645
Mar 11, 5 AM $ 0.0₅147
+0.85%
$ 23.65 million $ 175,927
Mar 11, 4 AM $ 0.0₅146
-0.56%
$ 23.45 million $ 178,096
Mar 11, 3 AM $ 0.0₅146
-0.45%
$ 23.58 million $ 179,350
Mar 11, 2 AM $ 0.0₅147
+0.25%
$ 23.69 million $ 177,839
Mar 11, 1 AM $ 0.0₅147
+0.26%
$ 23.63 million $ 177,369
Mar 11, 12 AM $ 0.0₅146
-0.68%
$ 23.57 million $ 170,628
Mar 10, 11 PM $ 0.0₅147
+0.56%
$ 23.73 million $ 179,474
Mar 10, 10 PM $ 0.0₅146
-0.41%
$ 23.59 million $ 181,793
Mar 10, 9 PM $ 0.0₅147
-0.03%
$ 23.69 million $ 183,235
Mar 10, 8 PM $ 0.0₅147
-0.10%
$ 23.7 million $ 188,099
Mar 10, 7 PM $ 0.0₅147
-0.41%
$ 23.72 million $ 189,778
Mar 10, 6 PM $ 0.0₅148
-0.24%
$ 23.82 million $ 197,739
Mar 10, 5 PM $ 0.0₅148
-0.59%
$ 23.88 million $ 202,618
Mar 10, 4 PM $ 0.0₅149
-0.28%
$ 24.02 million $ 206,522
Mar 10, 3 PM $ 0.0₅15
+0.61%
$ 24.09 million $ 211,782
Mar 10, 2 PM $ 0.0₅149
-0.22%
$ 23.94 million $ 205,701
Mar 10, 1 PM $ 0.0₅149
-0.04%
$ 23.95 million $ 199,686
Mar 10, 12 PM $ 0.0₅149
-0.09%
$ 23.96 million $ 207,864
Mar 10, 11 AM $ 0.0₅149
-0.03%
$ 23.98 million $ 215,391
Mar 10, 10 AM $ 0.0₅149
-0.06%
$ 23.98 million $ 220,417
Mar 10, 9 AM $ 0.0₅149
+0.04%
$ 24 million $ 225,437
Mar 10, 8 AM $ 0.0₅149
+0.78%
$ 23.99 million $ 228,163
Mar 10, 7 AM $ 0.0₅148
-0.10%
$ 23.8 million $ 231,158
Mar 10, 6 AM $ 0.0₅148
+0.02%
$ 23.83 million $ 239,331
Mar 10, 5 AM $ 0.0₅148
+0.22%
$ 23.82 million $ 237,926
Mar 10, 4 AM $ 0.0₅148
-0.11%
$ 23.77 million $ 240,145
Mar 10, 3 AM $ 0.0₅148
+0.36%
$ 23.8 million $ 244,579
Mar 10, 2 AM $ 0.0₅147
+0.63%
$ 23.71 million $ 257,917
Mar 10, 1 AM $ 0.0₅146
+0.33%
$ 23.56 million $ 258,663
Mar 10, 12 AM $ 0.0₅146
+0.35%
$ 23.49 million $ 264,891