VVS Finance Historical Data

VVS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₅121
-0.24%
$19.46 million $112,402
May 26, 8 PM $0.0₅121
+0.39%
$19.5 million $111,707
May 26, 7 PM $0.0₅121
-0.40%
$19.43 million $108,283
May 26, 6 PM $0.0₅121
+0.26%
$19.5 million $109,617
May 26, 5 PM $0.0₅121
-0.81%
$19.45 million $109,132
May 26, 4 PM $0.0₅122
-0.31%
$19.61 million $100,771
May 26, 3 PM $0.0₅122
-0.08%
$19.67 million $99,651
May 26, 2 PM $0.0₅122
-0.11%
$19.69 million $115,342
May 26, 1 PM $0.0₅122
+0.00%
$19.71 million $110,712
May 26, 12 PM $0.0₅122
-0.08%
$19.71 million $108,571
May 26, 11 AM $0.0₅122
+0.19%
$19.73 million $106,600
May 26, 10 AM $0.0₅122
+0.01%
$19.69 million $104,588
May 26, 9 AM $0.0₅122
+0.32%
$19.69 million $104,273
May 26, 8 AM $0.0₅122
+0.13%
$19.63 million $101,158
May 26, 7 AM $0.0₅122
-0.29%
$19.59 million $105,624
May 26, 6 AM $0.0₅122
-0.04%
$19.63 million $104,911
May 26, 5 AM $0.0₅122
-0.08%
$19.63 million $104,207
May 26, 4 AM $0.0₅122
+0.09%
$19.6 million $103,442
May 26, 3 AM $0.0₅122
-0.52%
$19.58 million $102,017
May 26, 2 AM $0.0₅122
-0.17%
$19.68 million $100,928
May 26, 1 AM $0.0₅122
-0.19%
$19.72 million $99,765
May 26, 12 AM $0.0₅123
-0.25%
$19.75 million $95,698
May 25, 11 PM $0.0₅123
-0.33%
$19.81 million $92,446
May 25, 10 PM $0.0₅123
+0.04%
$19.89 million $90,223
May 25, 9 PM $0.0₅124
-0.04%
$19.89 million $86,659
May 25, 8 PM $0.0₅124
-0.08%
$19.94 million $85,503
May 25, 7 PM $0.0₅124
+0.00%
$19.99 million $83,737
May 25, 6 PM $0.0₅124
-0.14%
$19.98 million $80,729
May 25, 5 PM $0.0₅124
+0.03%
$20.01 million $78,987
May 25, 4 PM $0.0₅124
+0.00%
$20 million $78,093
May 25, 3 PM $0.0₅124
-0.15%
$20 million $80,495
May 25, 2 PM $0.0₅124
-0.04%
$20.03 million $62,945
May 25, 1 PM $0.0₅124
+0.00%
$20.03 million $61,712
May 25, 12 PM $0.0₅124
+0.03%
$20.03 million $60,115
May 25, 11 AM $0.0₅124
+0.22%
$20.02 million $61,072
May 25, 10 AM $0.0₅124
+0.10%
$19.98 million $59,842
May 25, 9 AM $0.0₅124
+0.12%
$19.96 million $55,669
May 25, 8 AM $0.0₅124
+0.15%
$19.94 million $53,967
May 25, 7 AM $0.0₅124
+0.08%
$19.91 million $46,111
May 25, 6 AM $0.0₅123
+0.21%
$19.89 million $44,034
May 25, 5 AM $0.0₅123
+0.15%
$19.84 million $42,134
May 25, 4 AM $0.0₅123
+0.00%
$19.81 million $40,767
May 25, 3 AM $0.0₅123
+0.04%
$19.82 million $39,299
May 25, 2 AM $0.0₅123
+0.20%
$19.82 million $34,140
May 25, 1 AM $0.0₅123
-0.12%
$19.79 million $30,789
May 25, 12 AM $0.0₅123
+0.14%
$19.81 million $41,708
May 24, 11 PM $0.0₅123
-0.03%
$19.77 million $42,095
May 24, 10 PM $0.0₅123
+0.34%
$19.77 million $41,115
May 24, 9 PM $0.0₅122
-0.41%
$19.73 million $41,812
May 24, 8 PM $0.0₅123
-0.07%
$19.81 million $42,451