VVS Finance Historical Data

VVS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₅15
+0.61%
$ 24.1 million $ 220,009
Mar 14, 1 AM $ 0.0₅149
-0.53%
$ 23.96 million $ 200,153
Mar 14, 12 AM $ 0.0₅15
+0.20%
$ 24.09 million $ 198,858
Mar 13, 11 PM $ 0.0₅149
+0.10%
$ 24.04 million $ 203,103
Mar 13, 10 PM $ 0.0₅149
-0.69%
$ 23.96 million $ 186,813
Mar 13, 9 PM $ 0.0₅15
+0.58%
$ 24.13 million $ 183,340
Mar 13, 8 PM $ 0.0₅149
+0.33%
$ 23.99 million $ 183,971
Mar 13, 7 PM $ 0.0₅148
-0.73%
$ 23.91 million $ 183,816
Mar 13, 6 PM $ 0.0₅149
-0.50%
$ 24.08 million $ 182,351
Mar 13, 5 PM $ 0.0₅15
-0.17%
$ 24.2 million $ 180,354
Mar 13, 4 PM $ 0.0₅15
-0.31%
$ 24.24 million $ 183,910
Mar 13, 3 PM $ 0.0₅151
+0.02%
$ 24.31 million $ 178,979
Mar 13, 2 PM $ 0.0₅151
-0.56%
$ 24.31 million $ 173,045
Mar 13, 1 PM $ 0.0₅152
+0.68%
$ 24.45 million $ 175,548
Mar 13, 12 PM $ 0.0₅151
+0.37%
$ 24.28 million $ 177,418
Mar 13, 11 AM $ 0.0₅15
+0.34%
$ 24.19 million $ 181,161
Mar 13, 10 AM $ 0.0₅15
+0.09%
$ 24.11 million $ 182,880
Mar 13, 9 AM $ 0.0₅15
-0.38%
$ 24.09 million $ 186,461
Mar 13, 8 AM $ 0.0₅15
+1.15%
$ 24.18 million $ 185,088
Mar 13, 7 AM $ 0.0₅148
-1.10%
$ 23.91 million $ 189,251
Mar 13, 6 AM $ 0.0₅15
+0.47%
$ 24.17 million $ 187,998
Mar 13, 5 AM $ 0.0₅149
+0.07%
$ 24.06 million $ 189,373
Mar 13, 4 AM $ 0.0₅149
+1.10%
$ 24.04 million $ 188,734
Mar 13, 3 AM $ 0.0₅148
-0.56%
$ 23.78 million $ 192,211
Mar 13, 2 AM $ 0.0₅148
+0.07%
$ 23.92 million $ 195,843
Mar 13, 1 AM $ 0.0₅148
-0.18%
$ 23.9 million $ 199,818
Mar 13, 12 AM $ 0.0₅149
+0.32%
$ 23.94 million $ 202,060
Mar 12, 11 PM $ 0.0₅148
+0.40%
$ 23.9 million $ 198,898
Mar 12, 10 PM $ 0.0₅148
-0.29%
$ 23.8 million $ 198,978
Mar 12, 9 PM $ 0.0₅148
+0.40%
$ 23.87 million $ 208,413
Mar 12, 8 PM $ 0.0₅148
+0.08%
$ 23.83 million $ 216,298
Mar 12, 7 PM $ 0.0₅148
+0.20%
$ 23.83 million $ 216,984
Mar 12, 6 PM $ 0.0₅148
-0.02%
$ 23.8 million $ 219,876
Mar 12, 5 PM $ 0.0₅148
+0.21%
$ 23.8 million $ 218,952
Mar 12, 4 PM $ 0.0₅147
-0.05%
$ 23.75 million $ 217,087
Mar 12, 3 PM $ 0.0₅148
-0.05%
$ 23.77 million $ 220,513
Mar 12, 2 PM $ 0.0₅148
-0.67%
$ 23.78 million $ 222,943
Mar 12, 1 PM $ 0.0₅149
+0.21%
$ 23.98 million $ 215,213
Mar 12, 12 PM $ 0.0₅149
+0.17%
$ 23.93 million $ 209,705
Mar 12, 11 AM $ 0.0₅148
-0.04%
$ 23.88 million $ 211,408
Mar 12, 10 AM $ 0.0₅148
+0.08%
$ 23.89 million $ 213,988
Mar 12, 9 AM $ 0.0₅148
+0.15%
$ 23.85 million $ 213,110
Mar 12, 8 AM $ 0.0₅148
+1.33%
$ 23.82 million $ 212,917
Mar 12, 7 AM $ 0.0₅146
+3.48%
$ 23.5 million $ 236,786
Mar 12, 6 AM $ 0.0₅141
-3.62%
$ 22.71 million $ 258,462
Mar 12, 5 AM $ 0.0₅146
+0.10%
$ 23.59 million $ 252,870
Mar 12, 4 AM $ 0.0₅146
-0.19%
$ 23.6 million $ 250,786
Mar 12, 3 AM $ 0.0₅147
+0.49%
$ 23.64 million $ 250,631
Mar 12, 2 AM $ 0.0₅146
-1.89%
$ 23.54 million $ 253,221
Mar 12, 1 AM $ 0.0₅149
+1.20%
$ 23.99 million $ 248,392