VVS Finance Historical Data

VVS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0₅12
-0.21%
$19.31 million $203,300
May 28, 9 PM $0.0₅12
-0.05%
$19.35 million $213,770
May 28, 8 PM $0.0₅12
-0.33%
$19.33 million $214,143
May 28, 7 PM $0.0₅12
+0.02%
$19.4 million $213,819
May 28, 6 PM $0.0₅12
+0.57%
$19.39 million $210,973
May 28, 5 PM $0.0₅12
+0.44%
$19.28 million $205,112
May 28, 4 PM $0.0₅119
+0.21%
$19.2 million $202,872
May 28, 3 PM $0.0₅119
-0.50%
$19.16 million $189,930
May 28, 2 PM $0.0₅12
+0.39%
$19.25 million $187,710
May 28, 1 PM $0.0₅119
+1.88%
$19.18 million $170,419
May 28, 12 PM $0.0₅117
-0.34%
$18.84 million $143,392
May 28, 11 AM $0.0₅117
-0.11%
$18.92 million $127,221
May 28, 10 AM $0.0₅117
-0.34%
$18.91 million $122,246
May 28, 9 AM $0.0₅118
+0.19%
$18.98 million $111,729
May 28, 8 AM $0.0₅118
-0.04%
$18.94 million $109,025
May 28, 7 AM $0.0₅118
+0.70%
$18.95 million $101,230
May 28, 6 AM $0.0₅117
+0.04%
$18.8 million $97,270
May 28, 5 AM $0.0₅117
-0.20%
$18.8 million $92,489
May 28, 4 AM $0.0₅117
-0.44%
$18.83 million $88,196
May 28, 3 AM $0.0₅117
-1.74%
$18.92 million $82,205
May 28, 2 AM $0.0₅119
+0.06%
$19.24 million $63,660
May 28, 1 AM $0.0₅119
-0.12%
$19.22 million $62,547
May 28, 12 AM $0.0₅119
+0.54%
$19.25 million $63,191
May 27, 11 PM $0.0₅119
-0.05%
$19.14 million $63,987
May 27, 10 PM $0.0₅119
-0.99%
$19.15 million $66,436
May 27, 9 PM $0.0₅12
+0.03%
$19.35 million $56,275
May 27, 8 PM $0.0₅12
+0.39%
$19.34 million $58,346
May 27, 7 PM $0.0₅12
-0.03%
$19.27 million $64,562
May 27, 6 PM $0.0₅12
-0.43%
$19.27 million $65,957
May 27, 5 PM $0.0₅12
-0.26%
$19.35 million $68,271
May 27, 4 PM $0.0₅12
-0.06%
$19.4 million $77,749
May 27, 3 PM $0.0₅121
+0.79%
$19.42 million $81,465
May 27, 2 PM $0.0₅12
-0.10%
$19.26 million $77,123
May 27, 1 PM $0.0₅12
-0.63%
$19.28 million $84,708
May 27, 12 PM $0.0₅12
+0.12%
$19.41 million $86,238
May 27, 11 AM $0.0₅12
+0.40%
$19.38 million $77,613
May 27, 10 AM $0.0₅12
-0.25%
$19.32 million $82,396
May 27, 9 AM $0.0₅12
-0.40%
$19.37 million $85,526
May 27, 8 AM $0.0₅121
-0.07%
$19.46 million $89,225
May 27, 7 AM $0.0₅121
-0.03%
$19.47 million $90,413
May 27, 6 AM $0.0₅121
+0.00%
$19.48 million $92,907
May 27, 5 AM $0.0₅121
+0.30%
$19.48 million $95,269
May 27, 4 AM $0.0₅121
-0.20%
$19.42 million $98,195
May 27, 3 AM $0.0₅121
+0.04%
$19.46 million $101,534
May 27, 2 AM $0.0₅121
-0.20%
$19.45 million $106,511
May 27, 1 AM $0.0₅121
+0.02%
$19.49 million $108,241
May 27, 12 AM $0.0₅121
-0.35%
$19.48 million $110,103
May 26, 11 PM $0.0₅121
+0.14%
$19.51 million $110,679
May 26, 10 PM $0.0₅121
+0.13%
$19.48 million $111,245
May 26, 9 PM $0.0₅121
-0.24%
$19.46 million $112,402