VVS Finance Historical Data

VVS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₅147
-2.10%
$ 23.73 million $ 132,225
Mar 16, 2 AM $ 0.0₅15
-0.01%
$ 24.24 million $ 109,365
Mar 16, 1 AM $ 0.0₅151
-0.25%
$ 24.24 million $ 85,525
Mar 16, 12 AM $ 0.0₅151
-0.65%
$ 24.3 million $ 75,164
Mar 15, 11 PM $ 0.0₅152
+0.25%
$ 24.46 million $ 66,431
Mar 15, 10 PM $ 0.0₅151
+0.98%
$ 24.39 million $ 68,658
Mar 15, 9 PM $ 0.0₅15
+0.45%
$ 24.13 million $ 66,268
Mar 15, 8 PM $ 0.0₅149
+3.08%
$ 24.03 million $ 65,863
Mar 15, 7 PM $ 0.0₅145
-3.46%
$ 23.33 million $ 67,136
Mar 15, 6 PM $ 0.0₅15
+0.07%
$ 24.17 million $ 67,918
Mar 15, 5 PM $ 0.0₅15
-0.28%
$ 24.15 million $ 66,353
Mar 15, 4 PM $ 0.0₅15
-0.34%
$ 24.22 million $ 70,386
Mar 15, 3 PM $ 0.0₅151
-0.04%
$ 24.3 million $ 69,424
Mar 15, 2 PM $ 0.0₅151
+0.05%
$ 24.32 million $ 70,417
Mar 15, 1 PM $ 0.0₅151
-0.17%
$ 24.31 million $ 73,699
Mar 15, 12 PM $ 0.0₅151
+0.08%
$ 24.35 million $ 90,035
Mar 15, 11 AM $ 0.0₅151
+0.11%
$ 24.33 million $ 104,227
Mar 15, 10 AM $ 0.0₅151
-0.03%
$ 24.3 million $ 130,996
Mar 15, 9 AM $ 0.0₅151
+0.31%
$ 24.31 million $ 134,960
Mar 15, 8 AM $ 0.0₅15
+0.07%
$ 24.24 million $ 138,539
Mar 15, 7 AM $ 0.0₅15
-0.55%
$ 24.22 million $ 141,577
Mar 15, 6 AM $ 0.0₅151
+0.40%
$ 24.35 million $ 159,062
Mar 15, 5 AM $ 0.0₅151
-0.18%
$ 24.26 million $ 171,330
Mar 15, 4 AM $ 0.0₅151
+0.35%
$ 24.3 million $ 172,840
Mar 15, 3 AM $ 0.0₅15
+0.87%
$ 24.22 million $ 175,801
Mar 15, 2 AM $ 0.0₅149
-1.13%
$ 24.01 million $ 176,246
Mar 15, 1 AM $ 0.0₅151
+0.08%
$ 24.28 million $ 197,203
Mar 15, 12 AM $ 0.0₅151
-2.09%
$ 24.26 million $ 202,600
Mar 14, 11 PM $ 0.0₅154
-3.18%
$ 24.78 million $ 206,854
Mar 14, 10 PM $ 0.0₅159
+4.92%
$ 25.6 million $ 128,221
Mar 14, 9 PM $ 0.0₅151
-0.40%
$ 24.4 million $ 226,900
Mar 14, 8 PM $ 0.0₅152
+1.17%
$ 24.5 million $ 224,685
Mar 14, 7 PM $ 0.0₅15
+0.14%
$ 24.21 million $ 229,083
Mar 14, 6 PM $ 0.0₅15
-1.34%
$ 24.18 million $ 231,451
Mar 14, 5 PM $ 0.0₅152
+1.68%
$ 24.51 million $ 240,777
Mar 14, 4 PM $ 0.0₅15
-0.03%
$ 24.1 million $ 239,933
Mar 14, 3 PM $ 0.0₅15
+0.60%
$ 24.11 million $ 245,569
Mar 14, 2 PM $ 0.0₅149
+1.82%
$ 23.97 million $ 253,787
Mar 14, 1 PM $ 0.0₅146
-3.24%
$ 23.54 million $ 260,843
Mar 14, 12 PM $ 0.0₅151
+0.90%
$ 24.33 million $ 253,812
Mar 14, 11 AM $ 0.0₅15
+1.89%
$ 24.11 million $ 240,732
Mar 14, 10 AM $ 0.0₅147
-1.92%
$ 23.67 million $ 218,344
Mar 14, 9 AM $ 0.0₅15
+0.31%
$ 24.13 million $ 216,127
Mar 14, 8 AM $ 0.0₅149
-0.87%
$ 24.06 million $ 220,345
Mar 14, 7 AM $ 0.0₅151
-0.04%
$ 24.32 million $ 224,496
Mar 14, 6 AM $ 0.0₅151
+0.69%
$ 24.33 million $ 220,583
Mar 14, 5 AM $ 0.0₅15
-0.15%
$ 24.16 million $ 213,263
Mar 14, 4 AM $ 0.0₅15
+0.23%
$ 24.2 million $ 215,345
Mar 14, 3 AM $ 0.0₅15
+0.17%
$ 24.14 million $ 214,313
Mar 14, 2 AM $ 0.0₅15
+0.61%
$ 24.1 million $ 220,009