VVS Finance Historical Data

VVS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0₅121
-0.19%
$19.44 million $48,609
May 30, 10 PM $0.0₅121
+0.31%
$19.47 million $54,593
May 30, 9 PM $0.0₅121
-0.07%
$19.41 million $58,395
May 30, 8 PM $0.0₅121
-0.26%
$19.42 million $61,976
May 30, 7 PM $0.0₅121
+0.06%
$19.49 million $63,430
May 30, 6 PM $0.0₅121
+0.15%
$19.48 million $65,541
May 30, 5 PM $0.0₅121
-0.04%
$19.46 million $74,292
May 30, 4 PM $0.0₅121
+0.03%
$19.48 million $74,671
May 30, 3 PM $0.0₅121
-0.23%
$19.47 million $79,724
May 30, 2 PM $0.0₅121
+0.24%
$19.52 million $88,338
May 30, 1 PM $0.0₅121
+0.04%
$19.47 million $93,444
May 30, 12 PM $0.0₅121
+0.12%
$19.46 million $98,054
May 30, 11 AM $0.0₅121
+0.00%
$19.44 million $101,205
May 30, 10 AM $0.0₅121
-0.01%
$19.44 million $108,419
May 30, 9 AM $0.0₅121
-0.20%
$19.44 million $116,351
May 30, 8 AM $0.0₅121
-0.05%
$19.48 million $118,277
May 30, 7 AM $0.0₅121
+0.07%
$19.49 million $122,237
May 30, 6 AM $0.0₅121
-0.36%
$19.48 million $144,937
May 30, 5 AM $0.0₅121
-0.13%
$19.55 million $147,692
May 30, 4 AM $0.0₅122
+0.02%
$19.57 million $147,169
May 30, 3 AM $0.0₅121
-0.26%
$19.57 million $144,254
May 30, 2 AM $0.0₅122
+0.05%
$19.62 million $148,513
May 30, 1 AM $0.0₅122
+0.54%
$19.61 million $145,131
May 30, 12 AM $0.0₅121
+0.20%
$19.51 million $143,160
May 29, 11 PM $0.0₅121
+0.07%
$19.45 million $138,776
May 29, 10 PM $0.0₅121
+0.02%
$19.44 million $140,254
May 29, 9 PM $0.0₅121
-0.18%
$19.43 million $136,731
May 29, 8 PM $0.0₅121
-0.05%
$19.47 million $135,234
May 29, 7 PM $0.0₅121
-0.10%
$19.48 million $135,586
May 29, 6 PM $0.0₅121
-0.06%
$19.5 million $134,828
May 29, 5 PM $0.0₅121
+0.06%
$19.51 million $133,319
May 29, 4 PM $0.0₅121
+0.17%
$19.5 million $134,725
May 29, 3 PM $0.0₅121
+1.01%
$19.47 million $142,938
May 29, 2 PM $0.0₅12
-0.96%
$19.27 million $143,417
May 29, 1 PM $0.0₅121
+0.28%
$19.46 million $150,011
May 29, 12 PM $0.0₅12
+0.09%
$19.4 million $181,377
May 29, 11 AM $0.0₅12
-0.16%
$19.39 million $199,905
May 29, 10 AM $0.0₅121
+0.04%
$19.42 million $196,571
May 29, 9 AM $0.0₅12
+0.36%
$19.41 million $202,073
May 29, 8 AM $0.0₅12
-0.91%
$19.34 million $199,963
May 29, 7 AM $0.0₅121
+2.03%
$19.52 million $201,994
May 29, 6 AM $0.0₅119
-0.55%
$19.13 million $183,009
May 29, 5 AM $0.0₅119
+0.12%
$19.23 million $180,752
May 29, 4 AM $0.0₅119
-0.06%
$19.21 million $185,724
May 29, 3 AM $0.0₅119
-0.10%
$19.22 million $193,615
May 29, 2 AM $0.0₅119
+0.33%
$19.24 million $207,359
May 29, 1 AM $0.0₅119
-0.14%
$19.18 million $207,937
May 29, 12 AM $0.0₅119
+0.04%
$19.2 million $208,468
May 28, 11 PM $0.0₅119
-0.59%
$19.2 million $210,220
May 28, 10 PM $0.0₅12
-0.21%
$19.31 million $203,300