VVS Finance Historical Data

VVS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅153
-0.05%
$ 24.66 million $ 295,172
Mar 18, 3 AM $ 0.0₅153
+0.03%
$ 24.67 million $ 282,919
Mar 18, 2 AM $ 0.0₅153
+0.05%
$ 24.67 million $ 288,625
Mar 18, 1 AM $ 0.0₅153
+0.90%
$ 24.66 million $ 283,086
Mar 18, 12 AM $ 0.0₅152
-0.97%
$ 24.44 million $ 289,899
Mar 17, 11 PM $ 0.0₅153
+0.71%
$ 24.68 million $ 283,111
Mar 17, 10 PM $ 0.0₅152
-0.90%
$ 24.5 million $ 285,909
Mar 17, 9 PM $ 0.0₅154
-0.07%
$ 24.73 million $ 259,896
Mar 17, 8 PM $ 0.0₅154
-0.09%
$ 24.74 million $ 238,918
Mar 17, 7 PM $ 0.0₅154
+0.00%
$ 24.77 million $ 252,297
Mar 17, 6 PM $ 0.0₅154
+0.20%
$ 24.77 million $ 261,943
Mar 17, 5 PM $ 0.0₅153
-0.17%
$ 24.72 million $ 269,074
Mar 17, 4 PM $ 0.0₅154
-0.23%
$ 24.76 million $ 284,054
Mar 17, 3 PM $ 0.0₅154
-0.31%
$ 24.82 million $ 284,806
Mar 17, 2 PM $ 0.0₅155
+0.42%
$ 24.89 million $ 310,278
Mar 17, 1 PM $ 0.0₅154
-0.08%
$ 24.79 million $ 324,323
Mar 17, 12 PM $ 0.0₅154
-0.08%
$ 24.8 million $ 342,976
Mar 17, 11 AM $ 0.0₅154
-0.06%
$ 24.82 million $ 356,294
Mar 17, 10 AM $ 0.0₅154
-0.25%
$ 24.84 million $ 389,649
Mar 17, 9 AM $ 0.0₅155
-0.32%
$ 24.9 million $ 429,996
Mar 17, 8 AM $ 0.0₅155
+0.40%
$ 24.98 million $ 442,304
Mar 17, 7 AM $ 0.0₅154
+0.47%
$ 24.88 million $ 442,996
Mar 17, 6 AM $ 0.0₅154
-0.16%
$ 24.76 million $ 453,106
Mar 17, 5 AM $ 0.0₅154
-0.46%
$ 24.8 million $ 467,087
Mar 17, 4 AM $ 0.0₅155
-0.36%
$ 24.92 million $ 477,132
Mar 17, 3 AM $ 0.0₅155
-1.85%
$ 25.01 million $ 492,407
Mar 17, 2 AM $ 0.0₅158
+0.27%
$ 25.48 million $ 498,701
Mar 17, 1 AM $ 0.0₅158
+0.20%
$ 25.41 million $ 515,631
Mar 17, 12 AM $ 0.0₅157
+0.02%
$ 25.36 million $ 510,111
Mar 16, 11 PM $ 0.0₅157
+1.83%
$ 25.35 million $ 503,277
Mar 16, 10 PM $ 0.0₅155
+0.72%
$ 24.9 million $ 482,976
Mar 16, 9 PM $ 0.0₅153
-0.13%
$ 24.72 million $ 470,267
Mar 16, 8 PM $ 0.0₅154
-0.26%
$ 24.75 million $ 456,171
Mar 16, 7 PM $ 0.0₅154
+0.18%
$ 24.8 million $ 444,155
Mar 16, 6 PM $ 0.0₅154
+0.08%
$ 24.77 million $ 436,233
Mar 16, 5 PM $ 0.0₅154
-1.33%
$ 24.75 million $ 425,443
Mar 16, 4 PM $ 0.0₅156
-3.30%
$ 25.09 million $ 398,241
Mar 16, 3 PM $ 0.0₅161
+4.60%
$ 25.86 million $ 370,311
Mar 16, 2 PM $ 0.0₅153
-0.25%
$ 24.72 million $ 337,142
Mar 16, 1 PM $ 0.0₅154
+0.20%
$ 24.78 million $ 319,671
Mar 16, 12 PM $ 0.0₅154
+0.79%
$ 24.73 million $ 302,463
Mar 16, 11 AM $ 0.0₅152
+0.17%
$ 24.54 million $ 288,280
Mar 16, 10 AM $ 0.0₅152
+0.10%
$ 24.5 million $ 242,662
Mar 16, 9 AM $ 0.0₅152
-0.25%
$ 24.47 million $ 213,471
Mar 16, 8 AM $ 0.0₅152
-0.18%
$ 24.53 million $ 200,764
Mar 16, 7 AM $ 0.0₅153
+0.32%
$ 24.58 million $ 196,782
Mar 16, 6 AM $ 0.0₅152
-0.20%
$ 24.5 million $ 173,615
Mar 16, 5 AM $ 0.0₅152
+1.37%
$ 24.55 million $ 158,042
Mar 16, 4 AM $ 0.0₅15
+2.03%
$ 24.21 million $ 150,646
Mar 16, 3 AM $ 0.0₅147
-2.10%
$ 23.73 million $ 132,225