VVS Finance Historical Data

VVS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0₅116
-0.30%
$18.66 million $56,486
Jun 2, 12 AM $0.0₅116
-0.33%
$18.72 million $48,797
Jun 1, 11 PM $0.0₅117
-0.31%
$18.78 million $48,516
Jun 1, 10 PM $0.0₅117
+0.09%
$18.84 million $50,249
Jun 1, 9 PM $0.0₅117
-0.41%
$18.82 million $46,339
Jun 1, 8 PM $0.0₅117
+0.14%
$18.9 million $44,776
Jun 1, 7 PM $0.0₅117
-0.23%
$18.87 million $44,701
Jun 1, 6 PM $0.0₅117
+0.14%
$18.92 million $45,471
Jun 1, 5 PM $0.0₅117
+0.79%
$18.89 million $43,575
Jun 1, 4 PM $0.0₅116
-0.28%
$18.74 million $43,163
Jun 1, 3 PM $0.0₅117
-0.29%
$18.79 million $40,941
Jun 1, 2 PM $0.0₅117
-0.17%
$18.85 million $38,409
Jun 1, 1 PM $0.0₅117
-0.13%
$18.88 million $38,673
Jun 1, 12 PM $0.0₅117
-0.09%
$18.9 million $39,815
Jun 1, 11 AM $0.0₅118
-0.04%
$18.93 million $41,941
Jun 1, 10 AM $0.0₅118
-0.01%
$18.95 million $41,426
Jun 1, 9 AM $0.0₅118
-0.02%
$18.94 million $41,376
Jun 1, 8 AM $0.0₅118
-0.78%
$18.94 million $41,333
Jun 1, 7 AM $0.0₅119
-0.01%
$19.09 million $40,340
Jun 1, 6 AM $0.0₅119
-0.35%
$19.11 million $38,445
Jun 1, 5 AM $0.0₅119
-0.50%
$19.18 million $35,773
Jun 1, 4 AM $0.0₅12
-0.35%
$19.28 million $36,441
Jun 1, 3 AM $0.0₅12
+0.43%
$19.34 million $38,779
Jun 1, 2 AM $0.0₅12
+0.45%
$19.26 million $38,773
Jun 1, 1 AM $0.0₅119
-0.57%
$19.17 million $39,323
Jun 1, 12 AM $0.0₅12
-0.43%
$19.28 million $41,901
May 31, 11 PM $0.0₅12
+0.76%
$19.37 million $44,286
May 31, 10 PM $0.0₅119
-0.48%
$19.22 million $43,052
May 31, 9 PM $0.0₅12
+0.04%
$19.31 million $47,840
May 31, 8 PM $0.0₅12
-1.03%
$19.31 million $50,263
May 31, 7 PM $0.0₅121
+1.98%
$19.51 million $49,420
May 31, 6 PM $0.0₅119
+0.10%
$19.13 million $47,988
May 31, 5 PM $0.0₅119
-1.06%
$19.11 million $45,921
May 31, 4 PM $0.0₅12
-0.43%
$19.31 million $46,075
May 31, 3 PM $0.0₅12
-0.56%
$19.4 million $42,303
May 31, 2 PM $0.0₅121
-0.32%
$19.51 million $42,594
May 31, 1 PM $0.0₅121
+0.64%
$19.57 million $45,660
May 31, 12 PM $0.0₅121
+0.20%
$19.44 million $44,585
May 31, 11 AM $0.0₅12
-0.53%
$19.4 million $42,972
May 31, 10 AM $0.0₅121
-0.27%
$19.51 million $43,021
May 31, 9 AM $0.0₅121
-0.30%
$19.56 million $42,437
May 31, 8 AM $0.0₅122
+1.40%
$19.6 million $43,613
May 31, 7 AM $0.0₅12
-0.66%
$19.33 million $42,426
May 31, 6 AM $0.0₅121
-0.34%
$19.46 million $42,171
May 31, 5 AM $0.0₅121
-0.06%
$19.53 million $46,924
May 31, 4 AM $0.0₅121
-0.26%
$19.54 million $46,727
May 31, 3 AM $0.0₅122
-0.12%
$19.59 million $47,647
May 31, 2 AM $0.0₅122
-0.69%
$19.61 million $47,763
May 31, 1 AM $0.0₅123
+10.93%
$19.74 million $52,664
May 31, 12 AM $0.0₅111
-8.13%
$17.86 million $30,329