VVS Finance Historical Data

VVS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅15
+2.43%
$ 24.22 million $ 305,307
Mar 20, 3 AM $ 0.0₅147
+1.17%
$ 23.64 million $ 267,694
Mar 20, 2 AM $ 0.0₅145
-1.13%
$ 23.37 million $ 272,614
Mar 20, 1 AM $ 0.0₅147
-0.12%
$ 23.63 million $ 264,293
Mar 20, 12 AM $ 0.0₅147
+0.18%
$ 23.66 million $ 260,203
Mar 19, 11 PM $ 0.0₅147
+0.38%
$ 23.62 million $ 273,981
Mar 19, 10 PM $ 0.0₅146
-0.30%
$ 23.56 million $ 270,714
Mar 19, 9 PM $ 0.0₅147
+0.43%
$ 23.63 million $ 266,272
Mar 19, 8 PM $ 0.0₅146
-0.21%
$ 23.53 million $ 265,393
Mar 19, 7 PM $ 0.0₅146
+0.52%
$ 23.58 million $ 263,543
Mar 19, 6 PM $ 0.0₅146
-0.17%
$ 23.46 million $ 261,961
Mar 19, 5 PM $ 0.0₅146
+0.39%
$ 23.5 million $ 267,882
Mar 19, 4 PM $ 0.0₅145
-0.57%
$ 23.41 million $ 267,985
Mar 19, 3 PM $ 0.0₅146
+0.16%
$ 23.54 million $ 269,605
Mar 19, 2 PM $ 0.0₅146
-0.45%
$ 23.5 million $ 265,865
Mar 19, 1 PM $ 0.0₅147
+0.08%
$ 23.61 million $ 260,859
Mar 19, 12 PM $ 0.0₅146
-0.78%
$ 23.59 million $ 264,519
Mar 19, 11 AM $ 0.0₅147
-0.12%
$ 23.76 million $ 262,471
Mar 19, 10 AM $ 0.0₅148
-0.21%
$ 23.78 million $ 263,109
Mar 19, 9 AM $ 0.0₅148
+0.24%
$ 23.83 million $ 266,239
Mar 19, 8 AM $ 0.0₅148
+0.15%
$ 23.78 million $ 263,521
Mar 19, 7 AM $ 0.0₅147
-0.99%
$ 23.74 million $ 264,771
Mar 19, 6 AM $ 0.0₅149
-0.17%
$ 23.98 million $ 268,206
Mar 19, 5 AM $ 0.0₅149
+0.51%
$ 24 million $ 288,460
Mar 19, 4 AM $ 0.0₅148
-0.17%
$ 23.87 million $ 281,448
Mar 19, 3 AM $ 0.0₅148
+0.65%
$ 23.91 million $ 288,039
Mar 19, 2 AM $ 0.0₅148
-0.13%
$ 23.76 million $ 284,971
Mar 19, 1 AM $ 0.0₅148
-1.14%
$ 23.79 million $ 293,444
Mar 19, 12 AM $ 0.0₅149
+0.51%
$ 24.07 million $ 289,914
Mar 18, 11 PM $ 0.0₅149
-0.42%
$ 23.92 million $ 292,374
Mar 18, 10 PM $ 0.0₅149
+0.06%
$ 24.02 million $ 297,271
Mar 18, 9 PM $ 0.0₅149
+1.02%
$ 24.01 million $ 339,645
Mar 18, 8 PM $ 0.0₅148
-0.15%
$ 23.77 million $ 370,510
Mar 18, 7 PM $ 0.0₅148
-0.78%
$ 23.79 million $ 368,329
Mar 18, 6 PM $ 0.0₅149
+0.19%
$ 23.98 million $ 362,077
Mar 18, 5 PM $ 0.0₅149
+0.75%
$ 23.94 million $ 354,910
Mar 18, 4 PM $ 0.0₅147
-0.08%
$ 23.76 million $ 367,179
Mar 18, 3 PM $ 0.0₅148
-0.18%
$ 23.78 million $ 390,447
Mar 18, 2 PM $ 0.0₅148
-0.64%
$ 23.82 million $ 386,133
Mar 18, 1 PM $ 0.0₅149
-0.47%
$ 23.97 million $ 381,383
Mar 18, 12 PM $ 0.0₅15
-0.55%
$ 24.09 million $ 364,492
Mar 18, 11 AM $ 0.0₅15
-1.16%
$ 24.22 million $ 352,127
Mar 18, 10 AM $ 0.0₅152
+0.25%
$ 24.51 million $ 344,615
Mar 18, 9 AM $ 0.0₅152
+0.00%
$ 24.46 million $ 336,406
Mar 18, 8 AM $ 0.0₅152
-0.30%
$ 24.46 million $ 328,686
Mar 18, 7 AM $ 0.0₅152
-2.06%
$ 24.53 million $ 328,117
Mar 18, 6 AM $ 0.0₅155
+2.32%
$ 25.05 million $ 333,783
Mar 18, 5 AM $ 0.0₅152
-0.75%
$ 24.48 million $ 297,201
Mar 18, 4 AM $ 0.0₅153
-0.05%
$ 24.66 million $ 295,172
Mar 18, 3 AM $ 0.0₅153
+0.03%
$ 24.67 million $ 282,919