VVS Finance Historical Data

VVS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₅108
+0.61%
$17.44 million $172,652
Jun 4, 1 AM $0.0₅108
-1.00%
$17.33 million $161,891
Jun 4, 12 AM $0.0₅109
-0.81%
$17.51 million $152,445
Jun 3, 11 PM $0.0₅11
-0.46%
$17.65 million $150,758
Jun 3, 10 PM $0.0₅11
-0.40%
$17.73 million $147,508
Jun 3, 9 PM $0.0₅111
+0.64%
$17.8 million $137,584
Jun 3, 8 PM $0.0₅11
-1.15%
$17.69 million $132,180
Jun 3, 7 PM $0.0₅111
-0.10%
$17.9 million $129,593
Jun 3, 6 PM $0.0₅111
-0.27%
$17.91 million $154,024
Jun 3, 5 PM $0.0₅112
+0.90%
$17.96 million $142,815
Jun 3, 4 PM $0.0₅111
-1.54%
$17.8 million $142,662
Jun 3, 3 PM $0.0₅112
-0.01%
$18.08 million $144,439
Jun 3, 2 PM $0.0₅112
-0.49%
$18.1 million $175,650
Jun 3, 1 PM $0.0₅113
+0.15%
$18.19 million $180,859
Jun 3, 12 PM $0.0₅113
-0.14%
$18.16 million $188,708
Jun 3, 11 AM $0.0₅113
-0.02%
$18.17 million $199,110
Jun 3, 10 AM $0.0₅113
+0.30%
$18.19 million $199,856
Jun 3, 9 AM $0.0₅113
-0.23%
$18.14 million $206,117
Jun 3, 8 AM $0.0₅113
-0.26%
$18.13 million $206,985
Jun 3, 7 AM $0.0₅113
+0.24%
$18.18 million $208,229
Jun 3, 6 AM $0.0₅113
+0.62%
$18.14 million $229,229
Jun 3, 5 AM $0.0₅112
+1.05%
$18.02 million $225,187
Jun 3, 4 AM $0.0₅111
+0.72%
$17.84 million $219,781
Jun 3, 3 AM $0.0₅11
-1.18%
$17.71 million $218,255
Jun 3, 2 AM $0.0₅111
+0.01%
$17.92 million $221,675
Jun 3, 1 AM $0.0₅111
+0.13%
$17.92 million $225,908
Jun 3, 12 AM $0.0₅111
+0.49%
$17.9 million $230,241
Jun 2, 11 PM $0.0₅111
-0.84%
$17.81 million $226,309
Jun 2, 10 PM $0.0₅112
-0.12%
$17.96 million $224,401
Jun 2, 9 PM $0.0₅112
+0.06%
$17.98 million $228,066
Jun 2, 8 PM $0.0₅112
+0.91%
$17.97 million $226,749
Jun 2, 7 PM $0.0₅111
-1.16%
$17.81 million $221,324
Jun 2, 6 PM $0.0₅112
-0.14%
$18.02 million $196,277
Jun 2, 5 PM $0.0₅112
-0.10%
$18.04 million $195,402
Jun 2, 4 PM $0.0₅112
+0.63%
$18.06 million $192,965
Jun 2, 3 PM $0.0₅111
-1.46%
$17.95 million $191,118
Jun 2, 2 PM $0.0₅113
-1.17%
$18.22 million $158,262
Jun 2, 1 PM $0.0₅114
+0.05%
$18.43 million $149,243
Jun 2, 12 PM $0.0₅114
-0.37%
$18.42 million $129,619
Jun 2, 11 AM $0.0₅115
+0.01%
$18.49 million $125,282
Jun 2, 10 AM $0.0₅115
+0.04%
$18.49 million $121,535
Jun 2, 9 AM $0.0₅115
+0.33%
$18.48 million $110,949
Jun 2, 8 AM $0.0₅114
-0.45%
$18.42 million $108,195
Jun 2, 7 AM $0.0₅115
+0.42%
$18.48 million $108,237
Jun 2, 6 AM $0.0₅114
-0.36%
$18.4 million $84,968
Jun 2, 5 AM $0.0₅115
-0.64%
$18.46 million $84,736
Jun 2, 4 AM $0.0₅115
-0.29%
$18.58 million $81,664
Jun 2, 3 AM $0.0₅116
+0.50%
$18.64 million $73,083
Jun 2, 2 AM $0.0₅115
-0.65%
$18.54 million $67,252
Jun 2, 1 AM $0.0₅116
-0.30%
$18.66 million $56,486