VVS Finance Historical Data

VVS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0₅101
-0.74%
$16.28 million $239,002
Jun 6, 2 AM $0.0₅102
-0.71%
$16.4 million $274,398
Jun 6, 1 AM $0.0₅103
-0.47%
$16.52 million $281,821
Jun 6, 12 AM $0.0₅103
+1.20%
$16.6 million $284,639
Jun 5, 11 PM $0.0₅102
-0.72%
$16.39 million $281,800
Jun 5, 10 PM $0.0₅102
-0.88%
$16.51 million $275,802
Jun 5, 9 PM $0.0₅104
+0.21%
$16.67 million $275,596
Jun 5, 8 PM $0.0₅103
+1.87%
$16.64 million $278,058
Jun 5, 7 PM $0.0₅101
-0.47%
$16.33 million $263,795
Jun 5, 6 PM $0.0₅102
-0.90%
$16.41 million $261,546
Jun 5, 5 PM $0.0₅103
+0.43%
$16.56 million $236,289
Jun 5, 4 PM $0.0₅102
+1.08%
$16.48 million $226,584
Jun 5, 3 PM $0.0₅101
-1.50%
$16.3 million $209,491
Jun 5, 2 PM $0.0₅103
-1.00%
$16.55 million $204,705
Jun 5, 1 PM $0.0₅104
+0.36%
$16.72 million $198,825
Jun 5, 12 PM $0.0₅103
-0.54%
$16.66 million $197,686
Jun 5, 11 AM $0.0₅104
-0.80%
$16.75 million $207,550
Jun 5, 10 AM $0.0₅105
-0.14%
$16.88 million $207,030
Jun 5, 9 AM $0.0₅105
+0.64%
$16.9 million $206,265
Jun 5, 8 AM $0.0₅104
-0.14%
$16.8 million $206,174
Jun 5, 7 AM $0.0₅104
+0.51%
$16.82 million $207,637
Jun 5, 6 AM $0.0₅104
-2.51%
$16.73 million $203,390
Jun 5, 5 AM $0.0₅107
-0.43%
$17.16 million $190,162
Jun 5, 4 AM $0.0₅107
+0.84%
$17.24 million $209,902
Jun 5, 3 AM $0.0₅106
-0.41%
$17.09 million $207,874
Jun 5, 2 AM $0.0₅107
-0.47%
$17.17 million $179,511
Jun 5, 1 AM $0.0₅107
-0.31%
$17.25 million $188,660
Jun 5, 12 AM $0.0₅107
+0.23%
$17.29 million $195,508
Jun 4, 11 PM $0.0₅107
-0.05%
$17.26 million $196,495
Jun 4, 10 PM $0.0₅107
-0.04%
$17.26 million $196,643
Jun 4, 9 PM $0.0₅107
-0.29%
$17.27 million $204,726
Jun 4, 8 PM $0.0₅107
-0.31%
$17.32 million $206,267
Jun 4, 7 PM $0.0₅108
+0.24%
$17.37 million $210,122
Jun 4, 6 PM $0.0₅108
+0.58%
$17.33 million $207,957
Jun 4, 5 PM $0.0₅107
-0.42%
$17.23 million $210,987
Jun 4, 4 PM $0.0₅107
-0.34%
$17.28 million $214,453
Jun 4, 3 PM $0.0₅107
-0.08%
$17.3 million $220,049
Jun 4, 2 PM $0.0₅107
-0.22%
$17.31 million $218,245
Jun 4, 1 PM $0.0₅108
+0.20%
$17.33 million $219,236
Jun 4, 12 PM $0.0₅107
+1.25%
$17.3 million $210,739
Jun 4, 11 AM $0.0₅106
-0.03%
$17.09 million $199,068
Jun 4, 10 AM $0.0₅106
-0.44%
$17.09 million $198,940
Jun 4, 9 AM $0.0₅107
-0.87%
$17.2 million $198,193
Jun 4, 8 AM $0.0₅108
-0.12%
$17.35 million $196,125
Jun 4, 7 AM $0.0₅108
-0.52%
$17.37 million $194,413
Jun 4, 6 AM $0.0₅108
+1.29%
$17.46 million $196,970
Jun 4, 5 AM $0.0₅107
-1.47%
$17.27 million $187,122
Jun 4, 4 AM $0.0₅109
-0.08%
$17.53 million $171,439
Jun 4, 3 AM $0.0₅109
+0.64%
$17.55 million $173,645
Jun 4, 2 AM $0.0₅108
+0.61%
$17.44 million $172,652