VVS Finance Historical Data

VVS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0₅145
-0.05%
$ 23.33 million $ 127,603
Mar 22, 4 AM $ 0.0₅145
-0.11%
$ 23.34 million $ 127,625
Mar 22, 3 AM $ 0.0₅145
+0.93%
$ 23.37 million $ 128,052
Mar 22, 2 AM $ 0.0₅144
-1.88%
$ 23.15 million $ 129,808
Mar 22, 1 AM $ 0.0₅147
-16.75%
$ 23.6 million $ 125,870
Mar 22, 12 AM $ 0.0₅17
+17.11%
$ 27.37 million $ 118,208
Mar 21, 11 PM $ 0.0₅145
-0.62%
$ 23.37 million $ 66,900
Mar 21, 10 PM $ 0.0₅146
+0.54%
$ 23.51 million $ 60,136
Mar 21, 9 PM $ 0.0₅145
-0.09%
$ 23.39 million $ 58,955
Mar 21, 8 PM $ 0.0₅145
+0.17%
$ 23.41 million $ 60,222
Mar 21, 7 PM $ 0.0₅145
-0.49%
$ 23.37 million $ 61,476
Mar 21, 6 PM $ 0.0₅146
+0.25%
$ 23.49 million $ 64,082
Mar 21, 5 PM $ 0.0₅145
+0.06%
$ 23.43 million $ 65,325
Mar 21, 4 PM $ 0.0₅145
-0.24%
$ 23.41 million $ 67,533
Mar 21, 3 PM $ 0.0₅146
+0.02%
$ 23.47 million $ 70,756
Mar 21, 2 PM $ 0.0₅146
+0.65%
$ 23.46 million $ 72,728
Mar 21, 1 PM $ 0.0₅145
-0.51%
$ 23.31 million $ 78,000
Mar 21, 12 PM $ 0.0₅145
+0.17%
$ 23.43 million $ 80,563
Mar 21, 11 AM $ 0.0₅145
+0.10%
$ 23.39 million $ 80,041
Mar 21, 10 AM $ 0.0₅145
-0.40%
$ 23.37 million $ 84,527
Mar 21, 9 AM $ 0.0₅146
+0.42%
$ 23.46 million $ 86,608
Mar 21, 8 AM $ 0.0₅145
-0.15%
$ 23.36 million $ 92,752
Mar 21, 7 AM $ 0.0₅145
+0.25%
$ 23.4 million $ 97,952
Mar 21, 6 AM $ 0.0₅145
-0.06%
$ 23.34 million $ 101,188
Mar 21, 5 AM $ 0.0₅145
-0.54%
$ 23.35 million $ 105,585
Mar 21, 4 AM $ 0.0₅146
+0.00%
$ 23.48 million $ 129,024
Mar 21, 3 AM $ 0.0₅146
+0.10%
$ 23.48 million $ 157,727
Mar 21, 2 AM $ 0.0₅146
+0.20%
$ 23.45 million $ 180,755
Mar 21, 1 AM $ 0.0₅145
+0.11%
$ 23.41 million $ 195,831
Mar 21, 12 AM $ 0.0₅145
-0.19%
$ 23.39 million $ 206,439
Mar 20, 11 PM $ 0.0₅145
-0.95%
$ 23.43 million $ 216,221
Mar 20, 10 PM $ 0.0₅147
+1.03%
$ 23.66 million $ 221,236
Mar 20, 9 PM $ 0.0₅145
-0.02%
$ 23.41 million $ 229,765
Mar 20, 8 PM $ 0.0₅145
-0.12%
$ 23.42 million $ 234,808
Mar 20, 7 PM $ 0.0₅146
+0.29%
$ 23.45 million $ 240,115
Mar 20, 6 PM $ 0.0₅145
+0.12%
$ 23.43 million $ 246,323
Mar 20, 5 PM $ 0.0₅145
+0.08%
$ 23.41 million $ 245,951
Mar 20, 4 PM $ 0.0₅145
-0.10%
$ 23.39 million $ 250,236
Mar 20, 3 PM $ 0.0₅145
-0.02%
$ 23.41 million $ 250,937
Mar 20, 2 PM $ 0.0₅145
-0.60%
$ 23.41 million $ 259,893
Mar 20, 1 PM $ 0.0₅146
-0.24%
$ 23.55 million $ 264,968
Mar 20, 12 PM $ 0.0₅147
+0.00%
$ 23.61 million $ 276,842
Mar 20, 11 AM $ 0.0₅147
+0.44%
$ 23.61 million $ 292,091
Mar 20, 10 AM $ 0.0₅146
+0.19%
$ 23.51 million $ 296,044
Mar 20, 9 AM $ 0.0₅146
-0.42%
$ 23.46 million $ 297,832
Mar 20, 8 AM $ 0.0₅146
+0.54%
$ 23.56 million $ 302,608
Mar 20, 7 AM $ 0.0₅145
-0.93%
$ 23.44 million $ 303,210
Mar 20, 6 AM $ 0.0₅147
+0.32%
$ 23.65 million $ 312,347
Mar 20, 5 AM $ 0.0₅146
-2.62%
$ 23.58 million $ 315,854
Mar 20, 4 AM $ 0.0₅15
+2.43%
$ 24.22 million $ 305,307