VVS Finance Historical Data

VVS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0₅108
-0.03%
$17.34 million $96,520
Jun 8, 3 AM $0.0₅108
-0.60%
$17.36 million $95,413
Jun 8, 2 AM $0.0₅109
+0.11%
$17.52 million $110,726
Jun 8, 1 AM $0.0₅109
+0.32%
$17.49 million $105,232
Jun 8, 12 AM $0.0₅108
+1.10%
$17.35 million $106,115
Jun 7, 11 PM $0.0₅106
-0.18%
$17.15 million $97,841
Jun 7, 10 PM $0.0₅107
+1.07%
$17.19 million $98,157
Jun 7, 9 PM $0.0₅106
+0.19%
$17 million $77,539
Jun 7, 8 PM $0.0₅105
+0.29%
$16.95 million $76,721
Jun 7, 7 PM $0.0₅105
-0.77%
$16.91 million $79,314
Jun 7, 6 PM $0.0₅106
+0.18%
$17.05 million $79,541
Jun 7, 5 PM $0.0₅106
-0.05%
$17.02 million $80,277
Jun 7, 4 PM $0.0₅106
+0.02%
$17.02 million $79,455
Jun 7, 3 PM $0.0₅106
+0.12%
$17.02 million $80,589
Jun 7, 2 PM $0.0₅105
+0.28%
$16.99 million $69,914
Jun 7, 1 PM $0.0₅105
-0.05%
$16.91 million $80,222
Jun 7, 12 PM $0.0₅105
-0.72%
$16.96 million $79,811
Jun 7, 11 AM $0.0₅106
+0.08%
$17.08 million $78,899
Jun 7, 10 AM $0.0₅106
-0.20%
$17.07 million $73,745
Jun 7, 9 AM $0.0₅106
+0.69%
$17.11 million $77,340
Jun 7, 8 AM $0.0₅105
+0.31%
$16.99 million $68,224
Jun 7, 7 AM $0.0₅105
+0.17%
$16.94 million $72,739
Jun 7, 6 AM $0.0₅105
+0.49%
$16.91 million $71,670
Jun 7, 5 AM $0.0₅104
+0.58%
$16.83 million $74,188
Jun 7, 4 AM $0.0₅104
+0.16%
$16.73 million $79,749
Jun 7, 3 AM $0.0₅104
+0.08%
$16.7 million $94,676
Jun 7, 2 AM $0.0₅104
-0.05%
$16.69 million $79,324
Jun 7, 1 AM $0.0₅104
+0.60%
$16.7 million $80,880
Jun 7, 12 AM $0.0₅103
+0.43%
$16.6 million $77,612
Jun 6, 11 PM $0.0₅103
+0.33%
$16.54 million $85,377
Jun 6, 10 PM $0.0₅102
-0.14%
$16.49 million $96,957
Jun 6, 9 PM $0.0₅103
-0.14%
$16.51 million $101,649
Jun 6, 8 PM $0.0₅103
-0.02%
$16.54 million $107,621
Jun 6, 7 PM $0.0₅103
-0.27%
$16.54 million $119,747
Jun 6, 6 PM $0.0₅103
+0.24%
$16.58 million $154,013
Jun 6, 5 PM $0.0₅103
-0.11%
$16.6 million $157,784
Jun 6, 4 PM $0.0₅103
-0.19%
$16.62 million $176,454
Jun 6, 3 PM $0.0₅103
-0.07%
$16.62 million $191,950
Jun 6, 2 PM $0.0₅103
+0.86%
$16.62 million $199,328
Jun 6, 1 PM $0.0₅102
-0.32%
$16.45 million $197,702
Jun 6, 12 PM $0.0₅102
-0.04%
$16.44 million $209,707
Jun 6, 11 AM $0.0₅102
+0.50%
$16.44 million $213,995
Jun 6, 10 AM $0.0₅102
-1.16%
$16.39 million $217,011
Jun 6, 9 AM $0.0₅103
+0.17%
$16.59 million $218,602
Jun 6, 8 AM $0.0₅103
+0.90%
$16.56 million $223,837
Jun 6, 7 AM $0.0₅102
+0.43%
$16.41 million $221,760
Jun 6, 6 AM $0.0₅101
+0.64%
$16.33 million $225,889
Jun 6, 5 AM $0.0₅101
+1.60%
$16.21 million $251,771
Jun 6, 4 AM $0.0₆993
-1.78%
$15.99 million $246,914
Jun 6, 3 AM $0.0₅101
-0.74%
$16.28 million $239,002