VVS Finance Historical Data

VVS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₅145
-0.35%
$ 23.37 million $ 193,478
Mar 24, 5 AM $ 0.0₅146
-0.12%
$ 23.45 million $ 193,870
Mar 24, 4 AM $ 0.0₅146
-0.40%
$ 23.48 million $ 200,783
Mar 24, 3 AM $ 0.0₅146
-0.17%
$ 23.58 million $ 203,071
Mar 24, 2 AM $ 0.0₅146
+0.68%
$ 23.59 million $ 207,684
Mar 24, 1 AM $ 0.0₅145
-0.67%
$ 23.43 million $ 203,008
Mar 24, 12 AM $ 0.0₅146
+0.55%
$ 23.59 million $ 196,354
Mar 23, 11 PM $ 0.0₅146
+0.07%
$ 23.47 million $ 191,090
Mar 23, 10 PM $ 0.0₅146
-0.24%
$ 23.45 million $ 187,849
Mar 23, 9 PM $ 0.0₅146
-0.19%
$ 23.51 million $ 189,727
Mar 23, 8 PM $ 0.0₅146
-0.30%
$ 23.51 million $ 199,340
Mar 23, 7 PM $ 0.0₅146
-0.06%
$ 23.58 million $ 199,673
Mar 23, 6 PM $ 0.0₅147
+0.06%
$ 23.6 million $ 200,367
Mar 23, 5 PM $ 0.0₅146
+0.12%
$ 23.58 million $ 197,855
Mar 23, 4 PM $ 0.0₅146
-0.25%
$ 23.56 million $ 191,903
Mar 23, 3 PM $ 0.0₅147
-0.07%
$ 23.61 million $ 190,281
Mar 23, 2 PM $ 0.0₅147
-0.15%
$ 23.63 million $ 189,771
Mar 23, 1 PM $ 0.0₅147
+0.48%
$ 23.66 million $ 186,299
Mar 23, 12 PM $ 0.0₅146
+0.24%
$ 23.55 million $ 173,339
Mar 23, 11 AM $ 0.0₅146
+2.56%
$ 23.5 million $ 163,700
Mar 23, 10 AM $ 0.0₅142
+0.18%
$ 22.91 million $ 131,142
Mar 23, 9 AM $ 0.0₅142
+0.14%
$ 22.87 million $ 125,501
Mar 23, 8 AM $ 0.0₅142
+0.03%
$ 22.83 million $ 123,501
Mar 23, 7 AM $ 0.0₅142
-0.82%
$ 22.83 million $ 121,994
Mar 23, 6 AM $ 0.0₅143
-0.15%
$ 23.01 million $ 116,326
Mar 23, 5 AM $ 0.0₅143
+0.22%
$ 23.05 million $ 114,057
Mar 23, 4 AM $ 0.0₅143
+0.74%
$ 23 million $ 103,954
Mar 23, 3 AM $ 0.0₅141
-1.18%
$ 22.79 million $ 98,290
Mar 23, 2 AM $ 0.0₅143
+0.05%
$ 23.06 million $ 93,494
Mar 23, 1 AM $ 0.0₅143
+0.33%
$ 23.05 million $ 89,738
Mar 23, 12 AM $ 0.0₅143
-0.49%
$ 22.97 million $ 86,540
Mar 22, 11 PM $ 0.0₅143
-0.07%
$ 23.08 million $ 135,460
Mar 22, 10 PM $ 0.0₅143
+0.20%
$ 23.1 million $ 157,196
Mar 22, 9 PM $ 0.0₅143
-0.07%
$ 23.05 million $ 152,388
Mar 22, 8 PM $ 0.0₅143
+2.56%
$ 23.07 million $ 139,019
Mar 22, 7 PM $ 0.0₅14
-1.02%
$ 22.49 million $ 133,821
Mar 22, 6 PM $ 0.0₅141
-2.05%
$ 22.73 million $ 131,599
Mar 22, 5 PM $ 0.0₅144
+0.13%
$ 23.2 million $ 127,734
Mar 22, 4 PM $ 0.0₅144
-0.32%
$ 23.17 million $ 127,806
Mar 22, 3 PM $ 0.0₅144
+0.15%
$ 23.24 million $ 127,717
Mar 22, 2 PM $ 0.0₅144
-0.69%
$ 23.2 million $ 123,871
Mar 22, 1 PM $ 0.0₅145
+0.66%
$ 23.36 million $ 127,389
Mar 22, 12 PM $ 0.0₅144
-0.15%
$ 23.21 million $ 127,061
Mar 22, 11 AM $ 0.0₅144
-0.12%
$ 23.24 million $ 128,532
Mar 22, 10 AM $ 0.0₅144
-0.25%
$ 23.27 million $ 127,459
Mar 22, 9 AM $ 0.0₅145
-0.07%
$ 23.33 million $ 127,975
Mar 22, 8 AM $ 0.0₅145
+0.00%
$ 23.34 million $ 127,887
Mar 22, 7 AM $ 0.0₅145
-0.13%
$ 23.34 million $ 125,357
Mar 22, 6 AM $ 0.0₅145
+0.18%
$ 23.37 million $ 126,029
Mar 22, 5 AM $ 0.0₅145
-0.05%
$ 23.33 million $ 127,603