VVS Finance Historical Data

VVS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0₅105
+0.55%
$16.91 million $73,317
Jun 10, 4 AM $0.0₅104
-0.24%
$16.82 million $67,937
Jun 10, 3 AM $0.0₅105
+0.05%
$16.86 million $69,813
Jun 10, 2 AM $0.0₅105
-0.44%
$16.85 million $72,384
Jun 10, 1 AM $0.0₅105
+0.73%
$16.93 million $82,493
Jun 10, 12 AM $0.0₅104
-0.42%
$16.8 million $84,730
Jun 9, 11 PM $0.0₅105
-0.30%
$16.87 million $86,660
Jun 9, 10 PM $0.0₅105
-0.16%
$16.92 million $82,829
Jun 9, 9 PM $0.0₅105
-0.16%
$16.95 million $82,736
Jun 9, 8 PM $0.0₅105
+0.02%
$16.98 million $82,336
Jun 9, 7 PM $0.0₅105
-0.05%
$16.97 million $83,731
Jun 9, 6 PM $0.0₅105
-0.07%
$16.98 million $83,173
Jun 9, 5 PM $0.0₅106
+1.30%
$16.99 million $84,232
Jun 9, 4 PM $0.0₅104
-1.11%
$16.78 million $80,349
Jun 9, 3 PM $0.0₅105
+0.01%
$16.97 million $82,358
Jun 9, 2 PM $0.0₅105
-1.89%
$16.96 million $83,992
Jun 9, 1 PM $0.0₅107
-0.14%
$17.29 million $77,550
Jun 9, 12 PM $0.0₅108
+0.23%
$17.32 million $82,792
Jun 9, 11 AM $0.0₅107
-0.29%
$17.28 million $83,156
Jun 9, 10 AM $0.0₅108
+0.56%
$17.34 million $85,789
Jun 9, 9 AM $0.0₅107
-0.48%
$17.26 million $88,447
Jun 9, 8 AM $0.0₅108
-0.20%
$17.35 million $89,948
Jun 9, 7 AM $0.0₅108
-0.22%
$17.37 million $93,289
Jun 9, 6 AM $0.0₅108
+0.46%
$17.42 million $94,215
Jun 9, 5 AM $0.0₅108
+0.22%
$17.34 million $84,499
Jun 9, 4 AM $0.0₅107
+0.12%
$17.3 million $89,627
Jun 9, 3 AM $0.0₅107
+0.27%
$17.28 million $85,062
Jun 9, 2 AM $0.0₅107
-0.45%
$17.24 million $84,088
Jun 9, 1 AM $0.0₅107
-0.43%
$17.31 million $80,093
Jun 9, 12 AM $0.0₅108
-1.25%
$17.39 million $79,300
Jun 8, 11 PM $0.0₅109
-0.02%
$17.61 million $84,784
Jun 8, 10 PM $0.0₅109
+0.12%
$17.61 million $84,809
Jun 8, 9 PM $0.0₅109
+0.12%
$17.59 million $105,026
Jun 8, 8 PM $0.0₅109
-0.23%
$17.57 million $104,955
Jun 8, 7 PM $0.0₅109
-0.01%
$17.61 million $103,552
Jun 8, 6 PM $0.0₅109
+0.25%
$17.61 million $104,876
Jun 8, 5 PM $0.0₅109
-0.06%
$17.57 million $104,115
Jun 8, 4 PM $0.0₅109
+0.03%
$17.58 million $104,004
Jun 8, 3 PM $0.0₅109
-0.05%
$17.57 million $101,457
Jun 8, 2 PM $0.0₅109
-0.20%
$17.58 million $110,629
Jun 8, 1 PM $0.0₅11
-0.38%
$17.64 million $109,938
Jun 8, 12 PM $0.0₅11
+0.53%
$17.7 million $104,950
Jun 8, 11 AM $0.0₅109
+0.78%
$17.6 million $102,790
Jun 8, 10 AM $0.0₅108
+0.70%
$17.47 million $99,185
Jun 8, 9 AM $0.0₅108
+0.79%
$17.34 million $99,996
Jun 8, 8 AM $0.0₅107
-0.16%
$17.21 million $104,331
Jun 8, 7 AM $0.0₅107
+0.27%
$17.23 million $100,422
Jun 8, 6 AM $0.0₅107
+0.45%
$17.18 million $99,253
Jun 8, 5 AM $0.0₅106
-1.17%
$17.12 million $99,624
Jun 8, 4 AM $0.0₅108
-0.03%
$17.34 million $96,520