VVS Finance Historical Data

VVS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₅142
-0.08%
$ 22.89 million $ 173,648
Mar 26, 6 AM $ 0.0₅142
-0.22%
$ 22.91 million $ 172,959
Mar 26, 5 AM $ 0.0₅143
-0.02%
$ 22.96 million $ 171,912
Mar 26, 4 AM $ 0.0₅143
-0.20%
$ 22.97 million $ 194,741
Mar 26, 3 AM $ 0.0₅143
-0.24%
$ 23.02 million $ 196,548
Mar 26, 2 AM $ 0.0₅143
+0.04%
$ 23.07 million $ 197,615
Mar 26, 1 AM $ 0.0₅143
-0.30%
$ 23.06 million $ 199,177
Mar 26, 12 AM $ 0.0₅144
+0.05%
$ 23.13 million $ 199,614
Mar 25, 11 PM $ 0.0₅144
+0.03%
$ 23.12 million $ 200,095
Mar 25, 10 PM $ 0.0₅143
+0.18%
$ 23.11 million $ 198,236
Mar 25, 9 PM $ 0.0₅143
-0.08%
$ 23.07 million $ 202,014
Mar 25, 8 PM $ 0.0₅143
-0.04%
$ 23.09 million $ 201,988
Mar 25, 7 PM $ 0.0₅143
-0.36%
$ 23.1 million $ 203,535
Mar 25, 6 PM $ 0.0₅144
+0.15%
$ 23.18 million $ 202,473
Mar 25, 5 PM $ 0.0₅144
-0.23%
$ 23.15 million $ 188,172
Mar 25, 4 PM $ 0.0₅144
-0.01%
$ 23.2 million $ 184,296
Mar 25, 3 PM $ 0.0₅144
-0.17%
$ 23.2 million $ 179,844
Mar 25, 2 PM $ 0.0₅144
-0.31%
$ 23.24 million $ 176,854
Mar 25, 1 PM $ 0.0₅145
+0.03%
$ 23.32 million $ 177,322
Mar 25, 12 PM $ 0.0₅145
-0.18%
$ 23.31 million $ 171,342
Mar 25, 11 AM $ 0.0₅145
+0.10%
$ 23.35 million $ 163,613
Mar 25, 10 AM $ 0.0₅145
+0.12%
$ 23.34 million $ 154,197
Mar 25, 9 AM $ 0.0₅145
-0.06%
$ 23.31 million $ 151,572
Mar 25, 8 AM $ 0.0₅145
-0.07%
$ 23.32 million $ 141,345
Mar 25, 7 AM $ 0.0₅145
-0.29%
$ 23.34 million $ 129,731
Mar 25, 6 AM $ 0.0₅145
+0.10%
$ 23.4 million $ 133,211
Mar 25, 5 AM $ 0.0₅145
+0.69%
$ 23.38 million $ 136,614
Mar 25, 4 AM $ 0.0₅144
+0.11%
$ 23.23 million $ 114,946
Mar 25, 3 AM $ 0.0₅144
-0.12%
$ 23.2 million $ 117,791
Mar 25, 2 AM $ 0.0₅144
-0.21%
$ 23.23 million $ 117,079
Mar 25, 1 AM $ 0.0₅145
+0.16%
$ 23.28 million $ 128,719
Mar 25, 12 AM $ 0.0₅144
-0.14%
$ 23.24 million $ 135,960
Mar 24, 11 PM $ 0.0₅144
-0.95%
$ 23.27 million $ 137,715
Mar 24, 10 PM $ 0.0₅146
+1.22%
$ 23.5 million $ 136,917
Mar 24, 9 PM $ 0.0₅144
+0.12%
$ 23.21 million $ 135,061
Mar 24, 8 PM $ 0.0₅144
+0.21%
$ 23.19 million $ 133,896
Mar 24, 7 PM $ 0.0₅144
-0.39%
$ 23.14 million $ 135,617
Mar 24, 6 PM $ 0.0₅144
-0.26%
$ 23.23 million $ 138,752
Mar 24, 5 PM $ 0.0₅145
-0.14%
$ 23.29 million $ 142,907
Mar 24, 4 PM $ 0.0₅145
-0.34%
$ 23.32 million $ 145,359
Mar 24, 3 PM $ 0.0₅145
-0.10%
$ 23.4 million $ 147,273
Mar 24, 2 PM $ 0.0₅145
-0.21%
$ 23.42 million $ 149,623
Mar 24, 1 PM $ 0.0₅146
-0.20%
$ 23.47 million $ 149,896
Mar 24, 12 PM $ 0.0₅146
+0.12%
$ 23.52 million $ 159,351
Mar 24, 11 AM $ 0.0₅146
-0.15%
$ 23.49 million $ 165,975
Mar 24, 10 AM $ 0.0₅146
+0.11%
$ 23.53 million $ 194,571
Mar 24, 9 AM $ 0.0₅146
+0.16%
$ 23.5 million $ 194,627
Mar 24, 8 AM $ 0.0₅146
+0.00%
$ 23.47 million $ 194,069
Mar 24, 7 AM $ 0.0₅146
+0.40%
$ 23.47 million $ 191,514
Mar 24, 6 AM $ 0.0₅145
-0.35%
$ 23.37 million $ 193,478