VVS Finance Historical Data

VVS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0₅106
-0.55%
$17.03 million $167,712
Jun 12, 5 AM $0.0₅106
+0.04%
$17.12 million $164,559
Jun 12, 4 AM $0.0₅106
+0.12%
$17.12 million $160,519
Jun 12, 3 AM $0.0₅106
-0.12%
$17.09 million $162,462
Jun 12, 2 AM $0.0₅106
+0.23%
$17.12 million $153,230
Jun 12, 1 AM $0.0₅106
-1.00%
$17.13 million $151,180
Jun 12, 12 AM $0.0₅107
+0.00%
$17.3 million $146,223
Jun 11, 11 PM $0.0₅107
+0.17%
$17.29 million $147,081
Jun 11, 10 PM $0.0₅107
+0.10%
$17.26 million $146,797
Jun 11, 9 PM $0.0₅107
+0.03%
$17.24 million $139,400
Jun 11, 8 PM $0.0₅107
-0.17%
$17.23 million $143,248
Jun 11, 7 PM $0.0₅107
+0.01%
$17.25 million $137,780
Jun 11, 6 PM $0.0₅107
+0.63%
$17.24 million $136,032
Jun 11, 5 PM $0.0₅106
+0.30%
$17.1 million $131,234
Jun 11, 4 PM $0.0₅106
+0.47%
$17.05 million $125,272
Jun 11, 3 PM $0.0₅105
-0.11%
$16.98 million $123,350
Jun 11, 2 PM $0.0₅106
-0.17%
$17.01 million $119,917
Jun 11, 1 PM $0.0₅106
+0.44%
$17.02 million $114,478
Jun 11, 12 PM $0.0₅105
+0.03%
$16.99 million $116,767
Jun 11, 11 AM $0.0₅106
+0.14%
$17.1 million $115,247
Jun 11, 10 AM $0.0₅106
-0.48%
$17.07 million $117,533
Jun 11, 9 AM $0.0₅106
+0.51%
$17.15 million $113,884
Jun 11, 8 AM $0.0₅106
+0.19%
$17.07 million $111,950
Jun 11, 7 AM $0.0₅106
-0.38%
$17.03 million $109,600
Jun 11, 6 AM $0.0₅106
-0.35%
$17.1 million $106,561
Jun 11, 5 AM $0.0₅107
+0.84%
$17.16 million $105,716
Jun 11, 4 AM $0.0₅106
+0.16%
$17.01 million $112,394
Jun 11, 3 AM $0.0₅105
+0.43%
$16.99 million $111,530
Jun 11, 2 AM $0.0₅105
+0.02%
$16.91 million $105,131
Jun 11, 1 AM $0.0₅105
+0.48%
$16.91 million $103,308
Jun 11, 12 AM $0.0₅104
+0.12%
$16.83 million $99,536
Jun 10, 11 PM $0.0₅104
+0.38%
$16.81 million $96,471
Jun 10, 10 PM $0.0₅104
-0.17%
$16.75 million $95,620
Jun 10, 9 PM $0.0₅104
-0.48%
$16.79 million $90,452
Jun 10, 8 PM $0.0₅105
-0.09%
$16.87 million $85,415
Jun 10, 7 PM $0.0₅105
-0.15%
$16.89 million $81,730
Jun 10, 6 PM $0.0₅105
-0.03%
$16.91 million $78,723
Jun 10, 5 PM $0.0₅105
+0.09%
$16.92 million $76,516
Jun 10, 4 PM $0.0₅105
-0.81%
$16.9 million $76,120
Jun 10, 3 PM $0.0₅106
+0.05%
$17.04 million $76,461
Jun 10, 2 PM $0.0₅106
+0.07%
$17.03 million $75,963
Jun 10, 1 PM $0.0₅106
+0.42%
$17.02 million $82,331
Jun 10, 12 PM $0.0₅105
+0.76%
$16.95 million $77,565
Jun 10, 11 AM $0.0₅104
-0.36%
$16.82 million $73,563
Jun 10, 10 AM $0.0₅105
-0.34%
$16.86 million $70,345
Jun 10, 9 AM $0.0₅105
-0.18%
$16.92 million $68,715
Jun 10, 8 AM $0.0₅105
-0.26%
$16.95 million $69,778
Jun 10, 7 AM $0.0₅106
+0.43%
$17 million $68,352
Jun 10, 6 AM $0.0₅105
+0.12%
$16.92 million $67,381
Jun 10, 5 AM $0.0₅105
+0.55%
$16.91 million $73,317