VVS Finance Historical Data

VVS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₅138
+0.11%
$ 22.24 million $ 212,471
Mar 28, 7 AM $ 0.0₅138
+0.61%
$ 22.21 million $ 213,773
Mar 28, 6 AM $ 0.0₅137
-0.34%
$ 22.08 million $ 210,614
Mar 28, 5 AM $ 0.0₅138
+0.03%
$ 22.15 million $ 210,828
Mar 28, 4 AM $ 0.0₅138
+0.35%
$ 22.15 million $ 209,794
Mar 28, 3 AM $ 0.0₅137
-0.39%
$ 22.07 million $ 206,716
Mar 28, 2 AM $ 0.0₅138
+0.31%
$ 22.16 million $ 199,398
Mar 28, 1 AM $ 0.0₅137
+0.39%
$ 22.08 million $ 199,613
Mar 28, 12 AM $ 0.0₅137
-0.03%
$ 22 million $ 287,631
Mar 27, 11 PM $ 0.0₅137
+0.32%
$ 22.01 million $ 292,259
Mar 27, 10 PM $ 0.0₅136
-0.25%
$ 21.93 million $ 333,502
Mar 27, 9 PM $ 0.0₅137
+0.29%
$ 21.99 million $ 330,473
Mar 27, 8 PM $ 0.0₅136
+0.80%
$ 21.93 million $ 328,563
Mar 27, 7 PM $ 0.0₅135
-0.23%
$ 21.75 million $ 326,700
Mar 27, 6 PM $ 0.0₅135
-1.39%
$ 21.8 million $ 312,772
Mar 27, 5 PM $ 0.0₅137
-0.44%
$ 22.11 million $ 307,757
Mar 27, 4 PM $ 0.0₅138
-0.18%
$ 22.21 million $ 307,727
Mar 27, 3 PM $ 0.0₅138
+0.08%
$ 22.23 million $ 305,323
Mar 27, 2 PM $ 0.0₅138
-0.62%
$ 22.22 million $ 299,912
Mar 27, 1 PM $ 0.0₅139
-0.23%
$ 22.36 million $ 292,965
Mar 27, 12 PM $ 0.0₅139
-0.21%
$ 22.41 million $ 287,369
Mar 27, 11 AM $ 0.0₅139
-0.39%
$ 22.46 million $ 275,489
Mar 27, 10 AM $ 0.0₅14
-0.35%
$ 22.54 million $ 269,759
Mar 27, 9 AM $ 0.0₅14
+0.39%
$ 22.62 million $ 266,749
Mar 27, 8 AM $ 0.0₅14
-0.26%
$ 22.53 million $ 261,181
Mar 27, 7 AM $ 0.0₅14
+0.27%
$ 22.59 million $ 257,744
Mar 27, 6 AM $ 0.0₅14
-0.54%
$ 22.53 million $ 253,504
Mar 27, 5 AM $ 0.0₅141
+0.34%
$ 22.65 million $ 250,318
Mar 27, 4 AM $ 0.0₅14
-0.02%
$ 22.58 million $ 246,797
Mar 27, 3 AM $ 0.0₅14
-0.18%
$ 22.58 million $ 245,077
Mar 27, 2 AM $ 0.0₅14
-0.04%
$ 22.62 million $ 245,718
Mar 27, 1 AM $ 0.0₅141
-0.15%
$ 22.63 million $ 245,340
Mar 27, 12 AM $ 0.0₅141
+0.17%
$ 22.66 million $ 158,097
Mar 26, 11 PM $ 0.0₅14
+0.17%
$ 22.62 million $ 154,662
Mar 26, 10 PM $ 0.0₅14
-0.16%
$ 22.6 million $ 114,721
Mar 26, 9 PM $ 0.0₅141
-0.22%
$ 22.63 million $ 117,283
Mar 26, 8 PM $ 0.0₅141
+1.05%
$ 22.68 million $ 119,197
Mar 26, 7 PM $ 0.0₅139
-0.22%
$ 22.45 million $ 113,164
Mar 26, 6 PM $ 0.0₅14
-0.73%
$ 22.5 million $ 114,392
Mar 26, 5 PM $ 0.0₅141
+0.57%
$ 22.66 million $ 117,831
Mar 26, 4 PM $ 0.0₅14
-0.08%
$ 22.53 million $ 111,888
Mar 26, 3 PM $ 0.0₅14
-0.27%
$ 22.55 million $ 113,317
Mar 26, 2 PM $ 0.0₅14
-0.15%
$ 22.61 million $ 117,053
Mar 26, 1 PM $ 0.0₅141
+0.01%
$ 22.65 million $ 119,457
Mar 26, 12 PM $ 0.0₅141
+0.04%
$ 22.64 million $ 125,417
Mar 26, 11 AM $ 0.0₅141
-0.23%
$ 22.65 million $ 134,282
Mar 26, 10 AM $ 0.0₅141
-0.70%
$ 22.7 million $ 144,986
Mar 26, 9 AM $ 0.0₅142
-0.08%
$ 22.86 million $ 146,702
Mar 26, 8 AM $ 0.0₅142
-0.07%
$ 22.88 million $ 156,678
Mar 26, 7 AM $ 0.0₅142
-0.08%
$ 22.89 million $ 173,648