VVS Finance Historical Data

VVS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0₅108
+1.33%
$17.47 million $48,670
Jun 14, 7 AM $0.0₅107
+0.36%
$17.24 million $40,982
Jun 14, 6 AM $0.0₅107
+0.30%
$17.18 million $39,702
Jun 14, 5 AM $0.0₅106
+0.25%
$17.13 million $23,746
Jun 14, 4 AM $0.0₅106
+0.05%
$17.09 million $24,008
Jun 14, 3 AM $0.0₅106
-0.21%
$17.08 million $27,396
Jun 14, 2 AM $0.0₅106
+0.38%
$17.11 million $28,539
Jun 14, 1 AM $0.0₅106
+0.19%
$17.05 million $30,675
Jun 14, 12 AM $0.0₅106
+0.19%
$17.02 million $30,406
Jun 13, 11 PM $0.0₅105
-0.03%
$16.98 million $29,717
Jun 13, 10 PM $0.0₅105
-0.13%
$16.99 million $30,070
Jun 13, 9 PM $0.0₅106
+0.17%
$17.01 million $29,587
Jun 13, 8 PM $0.0₅105
-0.21%
$16.98 million $29,617
Jun 13, 7 PM $0.0₅106
+0.31%
$17.02 million $30,874
Jun 13, 6 PM $0.0₅105
-0.19%
$16.96 million $35,593
Jun 13, 5 PM $0.0₅106
+0.00%
$17 million $40,245
Jun 13, 4 PM $0.0₅106
-0.13%
$17 million $42,816
Jun 13, 3 PM $0.0₅106
-0.09%
$17.02 million $43,238
Jun 13, 2 PM $0.0₅106
-0.03%
$17.04 million $43,902
Jun 13, 1 PM $0.0₅106
+0.11%
$17.04 million $45,987
Jun 13, 12 PM $0.0₅106
+0.02%
$17.02 million $46,366
Jun 13, 11 AM $0.0₅106
+0.34%
$17.02 million $45,940
Jun 13, 10 AM $0.0₅105
-0.13%
$16.96 million $45,665
Jun 13, 9 AM $0.0₅105
-0.05%
$16.98 million $51,445
Jun 13, 8 AM $0.0₅105
+0.09%
$16.99 million $52,081
Jun 13, 7 AM $0.0₅105
+0.20%
$16.98 million $55,736
Jun 13, 6 AM $0.0₅105
-0.21%
$16.94 million $60,873
Jun 13, 5 AM $0.0₅105
-0.66%
$16.98 million $65,408
Jun 13, 4 AM $0.0₅106
+0.50%
$17.09 million $69,882
Jun 13, 3 AM $0.0₅106
+0.91%
$17.01 million $69,290
Jun 13, 2 AM $0.0₅105
-0.26%
$16.85 million $80,009
Jun 13, 1 AM $0.0₅105
+0.28%
$16.9 million $81,617
Jun 13, 12 AM $0.0₅105
+0.00%
$16.85 million $92,006
Jun 12, 11 PM $0.0₅105
+0.00%
$16.85 million $96,498
Jun 12, 10 PM $0.0₅105
-0.04%
$16.85 million $100,982
Jun 12, 9 PM $0.0₅105
-0.03%
$16.86 million $114,164
Jun 12, 8 PM $0.0₅105
-0.14%
$16.86 million $116,451
Jun 12, 7 PM $0.0₅105
-0.19%
$16.88 million $123,934
Jun 12, 6 PM $0.0₅105
-0.38%
$16.92 million $124,674
Jun 12, 5 PM $0.0₅105
+0.06%
$16.98 million $125,137
Jun 12, 4 PM $0.0₅105
-0.13%
$16.97 million $133,541
Jun 12, 3 PM $0.0₅106
+0.12%
$16.99 million $136,643
Jun 12, 2 PM $0.0₅105
+0.27%
$16.97 million $141,757
Jun 12, 1 PM $0.0₅105
-0.40%
$16.93 million $147,922
Jun 12, 12 PM $0.0₅106
-0.07%
$17 million $148,163
Jun 12, 11 AM $0.0₅106
-0.11%
$17.01 million $157,360
Jun 12, 10 AM $0.0₅106
-0.58%
$17.03 million $160,009
Jun 12, 9 AM $0.0₅106
+0.11%
$17.13 million $161,717
Jun 12, 8 AM $0.0₅106
+0.59%
$17.11 million $163,418
Jun 12, 7 AM $0.0₅106
-0.14%
$17 million $164,981