VVS Finance Historical Data

VVS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅137
+0.49%
$ 22.12 million $ 71,387
Mar 30, 7 AM $ 0.0₅137
+0.01%
$ 22.02 million $ 67,822
Mar 30, 6 AM $ 0.0₅137
-0.07%
$ 22.01 million $ 68,340
Mar 30, 5 AM $ 0.0₅137
+0.11%
$ 22.03 million $ 64,524
Mar 30, 4 AM $ 0.0₅137
+0.29%
$ 22 million $ 63,463
Mar 30, 3 AM $ 0.0₅136
+0.10%
$ 21.94 million $ 60,071
Mar 30, 2 AM $ 0.0₅136
+0.64%
$ 21.92 million $ 55,629
Mar 30, 1 AM $ 0.0₅135
+0.20%
$ 21.78 million $ 50,610
Mar 30, 12 AM $ 0.0₅135
+0.07%
$ 21.74 million $ 50,705
Mar 29, 11 PM $ 0.0₅135
+0.40%
$ 21.72 million $ 48,710
Mar 29, 10 PM $ 0.0₅134
-0.18%
$ 21.64 million $ 51,950
Mar 29, 9 PM $ 0.0₅135
-0.07%
$ 21.67 million $ 50,528
Mar 29, 8 PM $ 0.0₅135
-0.13%
$ 21.69 million $ 50,746
Mar 29, 7 PM $ 0.0₅135
-0.09%
$ 21.72 million $ 50,237
Mar 29, 6 PM $ 0.0₅135
+0.12%
$ 21.74 million $ 48,979
Mar 29, 5 PM $ 0.0₅135
-0.06%
$ 21.71 million $ 54,855
Mar 29, 4 PM $ 0.0₅135
-0.24%
$ 21.73 million $ 54,596
Mar 29, 3 PM $ 0.0₅135
+0.17%
$ 21.78 million $ 53,376
Mar 29, 2 PM $ 0.0₅135
-0.22%
$ 21.74 million $ 52,815
Mar 29, 1 PM $ 0.0₅135
-0.05%
$ 21.79 million $ 50,385
Mar 29, 12 PM $ 0.0₅135
-0.49%
$ 21.8 million $ 50,531
Mar 29, 11 AM $ 0.0₅136
+0.01%
$ 21.91 million $ 47,499
Mar 29, 10 AM $ 0.0₅136
-0.05%
$ 21.9 million $ 45,989
Mar 29, 9 AM $ 0.0₅136
-0.17%
$ 21.92 million $ 45,750
Mar 29, 8 AM $ 0.0₅136
-0.09%
$ 21.95 million $ 52,489
Mar 29, 7 AM $ 0.0₅136
-0.08%
$ 21.97 million $ 55,393
Mar 29, 6 AM $ 0.0₅137
-0.04%
$ 21.99 million $ 60,143
Mar 29, 5 AM $ 0.0₅137
-0.10%
$ 22 million $ 64,536
Mar 29, 4 AM $ 0.0₅137
+0.12%
$ 22.02 million $ 69,662
Mar 29, 3 AM $ 0.0₅137
-0.13%
$ 21.99 million $ 74,587
Mar 29, 2 AM $ 0.0₅137
-0.11%
$ 22.02 million $ 84,298
Mar 29, 1 AM $ 0.0₅137
-0.35%
$ 22.02 million $ 86,430
Mar 29, 12 AM $ 0.0₅137
+0.73%
$ 22.1 million $ 88,303
Mar 28, 11 PM $ 0.0₅136
-1.06%
$ 21.94 million $ 88,390
Mar 28, 10 PM $ 0.0₅138
-0.04%
$ 22.17 million $ 89,769
Mar 28, 9 PM $ 0.0₅138
+0.03%
$ 22.18 million $ 94,867
Mar 28, 8 PM $ 0.0₅138
-0.03%
$ 22.17 million $ 98,792
Mar 28, 7 PM $ 0.0₅138
-0.18%
$ 22.18 million $ 105,943
Mar 28, 6 PM $ 0.0₅138
-0.22%
$ 22.22 million $ 122,175
Mar 28, 5 PM $ 0.0₅138
+0.15%
$ 22.27 million $ 131,086
Mar 28, 4 PM $ 0.0₅138
+0.05%
$ 22.24 million $ 149,294
Mar 28, 3 PM $ 0.0₅138
-0.12%
$ 22.23 million $ 156,034
Mar 28, 2 PM $ 0.0₅138
+0.01%
$ 22.25 million $ 164,390
Mar 28, 1 PM $ 0.0₅138
+0.58%
$ 22.25 million $ 171,417
Mar 28, 12 PM $ 0.0₅137
-0.53%
$ 22.12 million $ 177,054
Mar 28, 11 AM $ 0.0₅138
-0.16%
$ 22.24 million $ 190,503
Mar 28, 10 AM $ 0.0₅138
-0.31%
$ 22.28 million $ 200,561
Mar 28, 9 AM $ 0.0₅139
+0.49%
$ 22.35 million $ 211,657
Mar 28, 8 AM $ 0.0₅138
+0.11%
$ 22.24 million $ 212,471
Mar 28, 7 AM $ 0.0₅138
+0.61%
$ 22.21 million $ 213,773