Coinranking
VVS Finance Historical Data
VVS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0₅201 | +1.85% | ||
| Oct 2 | $0.0₅197 | -3.32% | ||
| Sep 25 | $0.0₅204 | -0.63% | ||
| Sep 18 | $0.0₅204 | -2.28% | ||
| Sep 11 | $0.0₅207 | -3.18% | ||
| Sep 4 | $0.0₅212 | +0.59% | ||
| Aug 28 | $0.0₅211 | -4.13% | ||
| Aug 21 | $0.0₅222 | -2.60% | ||
| Aug 14 | $0.0₅228 | -7.45% | ||
| Aug 7 | $0.0₅247 | -2.51% | ||
| Jul 31 | $0.0₅253 | -3.11% | ||
| Jul 24 | $0.0₅261 | -3.41% | ||
| Jul 17 | $0.0₅27 | -0.71% | ||
| Jul 10 | $0.0₅272 | +3.11% | ||
| Jul 3 | $0.0₅264 | -1.52% | ||
| Jun 26 | $0.0₅268 | -4.47% | ||
| Jun 19 | $0.0₅277 | +5.46% | ||
| Jun 12 | $0.0₅262 | -3.69% | ||
| Jun 5 | $0.0₅272 | -10.52% | ||
| May 29 | $0.0₅303 | -2.84% | ||
| May 22 | $0.0₅313 | -1.02% | ||
| May 15 | $0.0₅324 | -1.63% | ||
| May 8 | $0.0₅324 | -5.89% | ||
| May 1 | $0.0₅345 | -5.85% | ||
| Apr 24 | $0.0₅375 | +8.75% | ||
| Apr 17 | $0.0₅347 | -3.90% | ||
| Apr 10 | $0.0₅364 | +4.63% | ||
| Apr 3 | $0.0₅348 | -31.04% | ||
| Mar 27 | $0.0₅504 | +42.52% | ||
| Mar 20 | $0.0₅502 | +35.18% | ||
| Mar 13 | $0.0₅37 | +6.54% | ||
| Mar 6 | $0.0₅34 | -34.71% | ||
| Feb 27 | $0.0₅519 | -12.42% | ||
| Feb 20 | $0.0₅595 | +45.12% | ||
| Feb 13 | $0.0₅41 | +3.01% | ||
| Feb 6 | $0.0₅398 | -5.20% | ||
| Jan 30 | $0.0₅42 | -0.89% | ||
| Jan 23 | $0.0₅413 | +4.62% | ||
| Jan 16 | $0.0₅395 | +5.46% | ||
| Jan 9 | $0.0₅375 | +20.48% | ||
| Jan 2 | $0.0₅311 | +5.13% | ||
| Dec 26 | $0.0₅296 | -5.29% | ||
| Dec 19 | $0.0₅312 | +1.41% | ||
| Dec 12 | $0.0₅308 | -11.38% | ||
| Dec 5 | $0.0₅348 | -2.84% | ||
| Nov 28 | $0.0₅358 | -1.34% | ||
| Nov 21 | $0.0₅363 | +0.85% | ||
| Nov 14 | $0.0₅381 | +13.58% | ||
| Nov 7 | $0.0₅335 | -49.79% | ||
| Oct 31 | $0.0₅667 | +4.94% | ||