VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅203
+0.02%
$ 32.62 million $ 236,304
Jan 15, 2026 $ 0.0₅203
-2.44%
$ 32.63 million $ 293,230
Jan 14, 2026 $ 0.0₅208
+0.90%
$ 33.5 million $ 416,169
Jan 13, 2026 $ 0.0₅206
+3.89%
$ 33.14 million $ 391,758
Jan 12, 2026 $ 0.0₅198
-1.60%
$ 31.9 million $ 364,481
Jan 11, 2026 $ 0.0₅201
-0.56%
$ 32.44 million $ 102,783
Jan 10, 2026 $ 0.0₅202
+0.30%
$ 32.6 million $ 100,238
Jan 9, 2026 $ 0.0₅202
-1.08%
$ 32.5 million $ 356,676
Jan 8, 2026 $ 0.0₅204
-1.13%
$ 32.87 million $ 413,661
Jan 7, 2026 $ 0.0₅206
-4.62%
$ 33.22 million $ 256,702
Jan 6, 2026 $ 0.0₅216
-1.89%
$ 34.78 million $ 521,949
Jan 5, 2026 $ 0.0₅22
+2.31%
$ 35.51 million $ 667,335
Jan 4, 2026 $ 0.0₅216
+7.47%
$ 34.71 million $ 328,155
Jan 3, 2026 $ 0.0₅201
+2.16%
$ 32.31 million $ 404,122
Jan 2, 2026 $ 0.0₅196
+4.56%
$ 31.62 million $ 202,671
Jan 1, 2026 $ 0.0₅188
+3.09%
$ 30.24 million $ 179,186
Dec 31, 2025 $ 0.0₅182
-1.72%
$ 29.33 million $ 271,734
Dec 30, 2025 $ 0.0₅185
-0.64%
$ 29.81 million $ 267,122
Dec 29, 2025 $ 0.0₅186
-0.38%
$ 29.89 million $ 322,108
Dec 28, 2025 $ 0.0₅186
+0.23%
$ 30.02 million $ 175,950
Dec 27, 2025 $ 0.0₅185
+0.58%
$ 29.9 million $ 266,984
Dec 26, 2025 $ 0.0₅185
-0.65%
$ 29.76 million $ 535,446
Dec 25, 2025 $ 0.0₅189
-0.03%
$ 29.94 million $ 642,893
Dec 24, 2025 $ 0.0₅186
-3.36%
$ 30.25 million $ 782,199
Dec 23, 2025 $ 0.0₅192
-1.14%
$ 31.04 million $ 407,203
Dec 22, 2025 $ 0.0₅193
+0.74%
$ 31.22 million $ 395,752
Dec 21, 2025 $ 0.0₅192
-1.00%
$ 30.93 million $ 199,306
Dec 20, 2025 $ 0.0₅193
+1.16%
$ 31.15 million $ 328,705
Dec 19, 2025 $ 0.0₅191
+4.49%
$ 30.81 million $ 343,487
Dec 18, 2025 $ 0.0₅182
-2.04%
$ 29.38 million $ 539,728
Dec 17, 2025 $ 0.0₅186
-3.59%
$ 29.98 million $ 476,843
Dec 16, 2025 $ 0.0₅192
-1.31%
$ 31.01 million $ 326,091
Dec 15, 2025 $ 0.0₅194
-0.97%
$ 31.42 million $ 1.27 million
Dec 14, 2025 $ 0.0₅196
-2.52%
$ 31.6 million $ 133,433
Dec 13, 2025 $ 0.0₅202
-0.76%
$ 32.46 million $ 267,351
Dec 12, 2025 $ 0.0₅203
-0.77%
$ 32.72 million $ 410,693
Dec 11, 2025 $ 0.0₅205
-2.56%
$ 32.95 million $ 485,728
Dec 10, 2025 $ 0.0₅21
-1.21%
$ 33.86 million $ 297,286
Dec 9, 2025 $ 0.0₅213
+2.60%
$ 34.27 million $ 298,541
Dec 8, 2025 $ 0.0₅207
-0.07%
$ 33.4 million $ 357,043
Dec 7, 2025 $ 0.0₅208
-1.52%
$ 33.45 million $ 191,853
Dec 6, 2025 $ 0.0₅211
+0.97%
$ 33.98 million $ 178,452
Dec 5, 2025 $ 0.0₅209
-2.75%
$ 33.6 million $ 399,801
Dec 4, 2025 $ 0.0₅215
-3.25%
$ 34.66 million $ 308,915
Dec 3, 2025 $ 0.0₅222
+1.83%
$ 35.7 million $ 331,969
Dec 2, 2025 $ 0.0₅218
+6.21%
$ 35.06 million $ 836,300
Dec 1, 2025 $ 0.0₅205
-4.55%
$ 33.01 million $ 552,749
Nov 30, 2025 $ 0.0₅218
+1.78%
$ 34.64 million $ 308,333
Nov 29, 2025 $ 0.0₅214
-1.90%
$ 34.45 million $ 312,872
Nov 28, 2025 $ 0.0₅218
-2.92%
$ 35.11 million $ 1.09 million