VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₅131
-0.33%
$21.1 million $51,024
Apr 4, 2026 $0.0₅131
-0.13%
$21.16 million $45,616
Apr 3, 2026 $0.0₅132
-0.53%
$21.19 million $118,150
Apr 2, 2026 $0.0₅132
-1.32%
$21.3 million $227,093
Apr 1, 2026 $0.0₅134
+0.46%
$21.58 million $205,699
Mar 31, 2026 $0.0₅133
-0.50%
$21.48 million $232,627
Mar 30, 2026 $0.0₅134
-0.60%
$21.59 million $210,663
Mar 29, 2026 $0.0₅135
-0.98%
$21.72 million $48,710
Mar 28, 2026 $0.0₅136
-0.31%
$21.94 million $88,390
Mar 27, 2026 $0.0₅137
-2.74%
$22.01 million $292,259
Mar 26, 2026 $0.0₅14
-2.14%
$22.62 million $154,662
Mar 25, 2026 $0.0₅144
-0.66%
$23.12 million $200,095
Mar 24, 2026 $0.0₅144
-0.81%
$23.27 million $137,715
Mar 23, 2026 $0.0₅146
+1.66%
$23.49 million $191,090
Mar 22, 2026 $0.0₅143
-1.21%
$23.09 million $135,460
Mar 21, 2026 $0.0₅145
-0.28%
$23.37 million $66,900
Mar 20, 2026 $0.0₅145
-0.80%
$23.43 million $216,221
Mar 19, 2026 $0.0₅147
-1.35%
$23.51 million $273,981
Mar 18, 2026 $0.0₅149
-3.06%
$23.94 million $292,374
Mar 17, 2026 $0.0₅153
-2.66%
$24.68 million $283,111
Mar 16, 2026 $0.0₅157
+3.63%
$25.35 million $503,277
Mar 15, 2026 $0.0₅152
-1.29%
$24.46 million $66,431
Mar 14, 2026 $0.0₅154
+3.10%
$24.78 million $206,854
Mar 13, 2026 $0.0₅149
+0.72%
$24.12 million $203,103
Mar 12, 2026 $0.0₅148
+0.66%
$23.87 million $198,898
Mar 11, 2026 $0.0₅147
+0.05%
$23.73 million $252,675
Mar 10, 2026 $0.0₅147
+1.37%
$23.71 million $179,474
Mar 9, 2026 $0.0₅145
+0.79%
$23.45 million $259,061
Mar 8, 2026 $0.0₅144
-1.25%
$23.22 million $64,184
Mar 7, 2026 $0.0₅146
-1.41%
$23.52 million $122,413
Mar 6, 2026 $0.0₅148
-1.82%
$23.85 million $245,070
Mar 5, 2026 $0.0₅151
-0.07%
$24.29 million $291,036
Mar 4, 2026 $0.0₅151
+1.87%
$24.31 million $256,981
Mar 3, 2026 $0.0₅148
+0.67%
$23.87 million $246,717
Mar 2, 2026 $0.0₅147
+0.71%
$23.71 million $233,657
Mar 1, 2026 $0.0₅146
-2.26%
$23.54 million $145,551
Feb 28, 2026 $0.0₅15
+0.81%
$24.08 million $212,625
Feb 27, 2026 $0.0₅148
-2.04%
$23.91 million $205,817
Feb 26, 2026 $0.0₅152
-0.20%
$24.41 million $243,302
Feb 25, 2026 $0.0₅152
+5.09%
$24.46 million $309,349
Feb 24, 2026 $0.0₅144
-1.72%
$23.22 million $192,995
Feb 23, 2026 $0.0₅147
-0.61%
$23.63 million $295,276
Feb 22, 2026 $0.0₅148
-1.81%
$23.78 million $90,425
Feb 21, 2026 $0.0₅15
-1.60%
$24.22 million $102,545
Feb 20, 2026 $0.0₅153
-0.41%
$24.6 million $294,772
Feb 19, 2026 $0.0₅153
+1.58%
$24.65 million $263,614
Feb 18, 2026 $0.0₅151
-1.73%
$24.33 million $113,953
Feb 17, 2026 $0.0₅154
-1.69%
$24.78 million $77,140
Feb 16, 2026 $0.0₅156
+0.64%
$25.19 million $192,051
Feb 15, 2026 $0.0₅155
-4.61%
$25.03 million $239,823