VVS Finance Historical Data

VVS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅136
-0.17%
$ 21.94 million $ 256,072
Apr 1, 8 AM $ 0.0₅136
+0.06%
$ 21.98 million $ 256,426
Apr 1, 7 AM $ 0.0₅136
+0.29%
$ 21.96 million $ 252,525
Apr 1, 6 AM $ 0.0₅136
+0.90%
$ 21.9 million $ 249,108
Apr 1, 5 AM $ 0.0₅135
+0.18%
$ 21.71 million $ 245,646
Apr 1, 4 AM $ 0.0₅135
+0.02%
$ 21.67 million $ 244,166
Apr 1, 3 AM $ 0.0₅135
+0.38%
$ 21.66 million $ 243,116
Apr 1, 2 AM $ 0.0₅134
-0.15%
$ 21.58 million $ 235,151
Apr 1, 1 AM $ 0.0₅134
+0.45%
$ 21.62 million $ 228,420
Apr 1, 12 AM $ 0.0₅134
+0.17%
$ 21.52 million $ 229,618
Mar 31, 11 PM $ 0.0₅133
-0.23%
$ 21.48 million $ 232,627
Mar 31, 10 PM $ 0.0₅134
-0.05%
$ 21.53 million $ 205,366
Mar 31, 9 PM $ 0.0₅134
+0.05%
$ 21.55 million $ 206,300
Mar 31, 8 PM $ 0.0₅134
+0.07%
$ 21.53 million $ 209,242
Mar 31, 7 PM $ 0.0₅134
-0.23%
$ 21.52 million $ 220,334
Mar 31, 6 PM $ 0.0₅134
-0.64%
$ 21.57 million $ 227,882
Mar 31, 5 PM $ 0.0₅135
+0.63%
$ 21.71 million $ 229,769
Mar 31, 4 PM $ 0.0₅134
+0.60%
$ 21.57 million $ 211,586
Mar 31, 3 PM $ 0.0₅133
-0.27%
$ 21.44 million $ 212,828
Mar 31, 2 PM $ 0.0₅133
+0.59%
$ 21.5 million $ 211,352
Mar 31, 1 PM $ 0.0₅133
-0.09%
$ 21.37 million $ 211,307
Mar 31, 12 PM $ 0.0₅133
+0.01%
$ 21.39 million $ 212,850
Mar 31, 11 AM $ 0.0₅133
-0.20%
$ 21.39 million $ 213,087
Mar 31, 10 AM $ 0.0₅133
-0.21%
$ 21.43 million $ 215,990
Mar 31, 9 AM $ 0.0₅133
-0.17%
$ 21.48 million $ 227,896
Mar 31, 8 AM $ 0.0₅134
-0.28%
$ 21.51 million $ 219,470
Mar 31, 7 AM $ 0.0₅134
-0.11%
$ 21.57 million $ 221,886
Mar 31, 6 AM $ 0.0₅134
-0.28%
$ 21.59 million $ 222,165
Mar 31, 5 AM $ 0.0₅134
+0.09%
$ 21.65 million $ 218,484
Mar 31, 4 AM $ 0.0₅134
-0.08%
$ 21.64 million $ 215,286
Mar 31, 3 AM $ 0.0₅134
-0.51%
$ 21.65 million $ 212,945
Mar 31, 2 AM $ 0.0₅135
+0.12%
$ 21.77 million $ 216,283
Mar 31, 1 AM $ 0.0₅135
+0.42%
$ 21.74 million $ 219,864
Mar 31, 12 AM $ 0.0₅134
+0.17%
$ 21.63 million $ 213,531
Mar 30, 11 PM $ 0.0₅134
-0.22%
$ 21.59 million $ 210,663
Mar 30, 10 PM $ 0.0₅134
+0.13%
$ 21.63 million $ 140,490
Mar 30, 9 PM $ 0.0₅134
-0.42%
$ 21.6 million $ 138,475
Mar 30, 8 PM $ 0.0₅135
+0.71%
$ 21.69 million $ 136,064
Mar 30, 7 PM $ 0.0₅134
-1.26%
$ 21.54 million $ 123,581
Mar 30, 6 PM $ 0.0₅135
-0.22%
$ 21.82 million $ 116,069
Mar 30, 5 PM $ 0.0₅136
-0.05%
$ 21.87 million $ 111,329
Mar 30, 4 PM $ 0.0₅136
-0.33%
$ 21.88 million $ 102,940
Mar 30, 3 PM $ 0.0₅136
-0.17%
$ 21.95 million $ 93,409
Mar 30, 2 PM $ 0.0₅137
-0.11%
$ 21.99 million $ 92,577
Mar 30, 1 PM $ 0.0₅137
-0.19%
$ 22.02 million $ 89,109
Mar 30, 12 PM $ 0.0₅137
+0.04%
$ 22.06 million $ 88,298
Mar 30, 11 AM $ 0.0₅137
+0.18%
$ 22.05 million $ 88,887
Mar 30, 10 AM $ 0.0₅137
-0.16%
$ 22.01 million $ 87,189
Mar 30, 9 AM $ 0.0₅137
-0.36%
$ 22.04 million $ 75,370
Mar 30, 8 AM $ 0.0₅137
+0.49%
$ 22.12 million $ 71,387