VVS Finance Historical Data

VVS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0₅109
-0.17%
$17.54 million $190,821
Jun 16, 8 AM $0.0₅109
+0.87%
$17.56 million $191,524
Jun 16, 7 AM $0.0₅108
+0.07%
$17.41 million $181,782
Jun 16, 6 AM $0.0₅108
+0.33%
$17.45 million $182,381
Jun 16, 5 AM $0.0₅108
-0.15%
$17.42 million $178,482
Jun 16, 4 AM $0.0₅108
-0.41%
$17.44 million $172,675
Jun 16, 3 AM $0.0₅109
+0.90%
$17.52 million $169,460
Jun 16, 2 AM $0.0₅108
-0.77%
$17.36 million $157,299
Jun 16, 1 AM $0.0₅109
-0.27%
$17.5 million $163,467
Jun 16, 12 AM $0.0₅109
-0.03%
$17.55 million $156,133
Jun 15, 11 PM $0.0₅109
+0.18%
$17.55 million $152,603
Jun 15, 10 PM $0.0₅109
-0.21%
$17.51 million $151,575
Jun 15, 9 PM $0.0₅109
-0.15%
$17.55 million $156,624
Jun 15, 8 PM $0.0₅109
+0.23%
$17.58 million $162,356
Jun 15, 7 PM $0.0₅109
-0.52%
$17.56 million $155,295
Jun 15, 6 PM $0.0₅11
+0.08%
$17.65 million $148,497
Jun 15, 5 PM $0.0₅11
-0.42%
$17.66 million $142,297
Jun 15, 4 PM $0.0₅11
-0.03%
$17.71 million $138,247
Jun 15, 3 PM $0.0₅11
+0.19%
$17.73 million $131,881
Jun 15, 2 PM $0.0₅11
-0.11%
$17.69 million $125,912
Jun 15, 1 PM $0.0₅11
+0.40%
$17.71 million $119,901
Jun 15, 12 PM $0.0₅109
+0.36%
$17.62 million $112,294
Jun 15, 11 AM $0.0₅109
+1.15%
$17.56 million $105,503
Jun 15, 10 AM $0.0₅108
+0.10%
$17.37 million $91,335
Jun 15, 9 AM $0.0₅107
-0.38%
$17.3 million $82,268
Jun 15, 8 AM $0.0₅108
-0.55%
$17.39 million $82,794
Jun 15, 7 AM $0.0₅109
-0.05%
$17.48 million $88,296
Jun 15, 6 AM $0.0₅109
-0.12%
$17.49 million $82,710
Jun 15, 5 AM $0.0₅109
+0.07%
$17.51 million $103,388
Jun 15, 4 AM $0.0₅109
-0.63%
$17.5 million $102,093
Jun 15, 3 AM $0.0₅109
-0.01%
$17.61 million $100,183
Jun 15, 2 AM $0.0₅109
-0.03%
$17.61 million $100,621
Jun 15, 1 AM $0.0₅109
+0.22%
$17.62 million $89,308
Jun 15, 12 AM $0.0₅109
+0.13%
$17.58 million $88,641
Jun 14, 11 PM $0.0₅109
+0.65%
$17.56 million $86,172
Jun 14, 10 PM $0.0₅108
+0.12%
$17.44 million $80,682
Jun 14, 9 PM $0.0₅108
+1.57%
$17.42 million $66,648
Jun 14, 8 PM $0.0₅106
+0.19%
$17.15 million $56,361
Jun 14, 7 PM $0.0₅106
-0.12%
$17.12 million $55,958
Jun 14, 6 PM $0.0₅106
-0.13%
$17.14 million $55,781
Jun 14, 5 PM $0.0₅107
-0.22%
$17.17 million $55,399
Jun 14, 4 PM $0.0₅107
-0.03%
$17.2 million $54,574
Jun 14, 3 PM $0.0₅107
-0.11%
$17.21 million $53,382
Jun 14, 2 PM $0.0₅107
-0.38%
$17.23 million $52,824
Jun 14, 1 PM $0.0₅107
-0.36%
$17.29 million $51,158
Jun 14, 12 PM $0.0₅108
-0.20%
$17.36 million $50,431
Jun 14, 11 AM $0.0₅108
+0.03%
$17.39 million $50,875
Jun 14, 10 AM $0.0₅108
-0.26%
$17.39 million $51,728
Jun 14, 9 AM $0.0₅108
-0.24%
$17.43 million $50,550
Jun 14, 8 AM $0.0₅108
+1.33%
$17.47 million $48,670