VVS Finance Historical Data

VVS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0₅104
-0.19%
$16.76 million $105,006
Jun 18, 9 AM $0.0₅104
-0.15%
$16.8 million $100,227
Jun 18, 8 AM $0.0₅104
+0.16%
$16.82 million $98,112
Jun 18, 7 AM $0.0₅104
+0.23%
$16.79 million $99,774
Jun 18, 6 AM $0.0₅104
-0.70%
$16.75 million $97,707
Jun 18, 5 AM $0.0₅105
+0.44%
$16.87 million $93,992
Jun 18, 4 AM $0.0₅104
+0.19%
$16.79 million $97,483
Jun 18, 3 AM $0.0₅104
-0.58%
$16.76 million $96,716
Jun 18, 2 AM $0.0₅105
+0.10%
$16.86 million $91,809
Jun 18, 1 AM $0.0₅105
+0.15%
$16.84 million $87,808
Jun 18, 12 AM $0.0₅104
+0.58%
$16.82 million $86,268
Jun 17, 11 PM $0.0₅104
-0.68%
$16.72 million $84,071
Jun 17, 10 PM $0.0₅104
+0.14%
$16.83 million $80,749
Jun 17, 9 PM $0.0₅104
+0.19%
$16.81 million $76,976
Jun 17, 8 PM $0.0₅104
+0.05%
$16.78 million $74,586
Jun 17, 7 PM $0.0₅104
-0.54%
$16.77 million $76,229
Jun 17, 6 PM $0.0₅105
-0.12%
$16.86 million $75,816
Jun 17, 5 PM $0.0₅105
-0.02%
$16.88 million $72,517
Jun 17, 4 PM $0.0₅105
+0.60%
$16.91 million $70,677
Jun 17, 3 PM $0.0₅104
+0.72%
$16.81 million $64,812
Jun 17, 2 PM $0.0₅104
-0.40%
$16.69 million $58,920
Jun 17, 1 PM $0.0₅104
+0.09%
$16.76 million $71,567
Jun 17, 12 PM $0.0₅104
+0.07%
$16.74 million $72,110
Jun 17, 11 AM $0.0₅104
-0.25%
$16.73 million $69,872
Jun 17, 10 AM $0.0₅104
-0.07%
$16.77 million $65,749
Jun 17, 9 AM $0.0₅104
-0.24%
$16.78 million $63,942
Jun 17, 8 AM $0.0₅104
-0.28%
$16.82 million $62,978
Jun 17, 7 AM $0.0₅105
-0.54%
$16.86 million $70,156
Jun 17, 6 AM $0.0₅105
+0.01%
$16.95 million $73,003
Jun 17, 5 AM $0.0₅105
+0.10%
$16.95 million $73,949
Jun 17, 4 AM $0.0₅105
-0.35%
$16.92 million $74,870
Jun 17, 3 AM $0.0₅105
-0.06%
$16.98 million $79,887
Jun 17, 2 AM $0.0₅105
+0.44%
$16.99 million $92,524
Jun 17, 1 AM $0.0₅105
-0.46%
$16.91 million $96,416
Jun 17, 12 AM $0.0₅105
+0.51%
$16.99 million $105,405
Jun 16, 11 PM $0.0₅105
-0.50%
$16.9 million $110,337
Jun 16, 10 PM $0.0₅105
+0.32%
$16.99 million $116,770
Jun 16, 9 PM $0.0₅105
+0.14%
$16.93 million $124,231
Jun 16, 8 PM $0.0₅105
+0.21%
$16.91 million $130,296
Jun 16, 7 PM $0.0₅105
-0.43%
$16.88 million $132,934
Jun 16, 6 PM $0.0₅105
-0.07%
$16.95 million $136,485
Jun 16, 5 PM $0.0₅105
-0.27%
$16.96 million $139,346
Jun 16, 4 PM $0.0₅106
-0.15%
$17.01 million $144,452
Jun 16, 3 PM $0.0₅106
-0.23%
$17.03 million $150,978
Jun 16, 2 PM $0.0₅106
-1.93%
$17.07 million $158,299
Jun 16, 1 PM $0.0₅108
-0.78%
$17.41 million $151,857
Jun 16, 12 PM $0.0₅109
-0.09%
$17.54 million $159,050
Jun 16, 11 AM $0.0₅109
-0.17%
$17.56 million $167,194
Jun 16, 10 AM $0.0₅109
+0.28%
$17.59 million $182,273
Jun 16, 9 AM $0.0₅109
-0.17%
$17.54 million $190,821