VVS Finance Historical Data

VVS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅132
-0.05%
$ 21.28 million $ 173,954
Apr 3, 7 AM $ 0.0₅132
-0.37%
$ 21.29 million $ 180,215
Apr 3, 6 AM $ 0.0₅133
+0.24%
$ 21.36 million $ 194,009
Apr 3, 5 AM $ 0.0₅132
+0.17%
$ 21.31 million $ 197,205
Apr 3, 4 AM $ 0.0₅132
-0.05%
$ 21.27 million $ 190,519
Apr 3, 3 AM $ 0.0₅132
+0.46%
$ 21.29 million $ 250,676
Apr 3, 2 AM $ 0.0₅132
-0.67%
$ 21.19 million $ 255,200
Apr 3, 1 AM $ 0.0₅132
+0.47%
$ 21.33 million $ 214,419
Apr 3, 12 AM $ 0.0₅132
-0.32%
$ 21.23 million $ 218,237
Apr 2, 11 PM $ 0.0₅132
-0.08%
$ 21.3 million $ 227,093
Apr 2, 10 PM $ 0.0₅132
+0.39%
$ 21.32 million $ 217,631
Apr 2, 9 PM $ 0.0₅132
-0.10%
$ 21.23 million $ 221,745
Apr 2, 8 PM $ 0.0₅132
+0.38%
$ 21.25 million $ 224,191
Apr 2, 7 PM $ 0.0₅131
-0.02%
$ 21.17 million $ 228,482
Apr 2, 6 PM $ 0.0₅131
-0.17%
$ 21.18 million $ 229,277
Apr 2, 5 PM $ 0.0₅132
+0.08%
$ 21.21 million $ 229,876
Apr 2, 4 PM $ 0.0₅132
+0.37%
$ 21.2 million $ 243,915
Apr 2, 3 PM $ 0.0₅131
-0.08%
$ 21.12 million $ 254,327
Apr 2, 2 PM $ 0.0₅131
+0.43%
$ 21.14 million $ 256,720
Apr 2, 1 PM $ 0.0₅131
+0.11%
$ 21.05 million $ 255,931
Apr 2, 12 PM $ 0.0₅131
-0.04%
$ 21.02 million $ 255,199
Apr 2, 11 AM $ 0.0₅131
+0.17%
$ 21.03 million $ 260,918
Apr 2, 10 AM $ 0.0₅13
-0.17%
$ 21 million $ 261,129
Apr 2, 9 AM $ 0.0₅13
-0.22%
$ 21 million $ 262,089
Apr 2, 8 AM $ 0.0₅131
+0.08%
$ 21.05 million $ 271,511
Apr 2, 7 AM $ 0.0₅131
-0.46%
$ 21.03 million $ 272,355
Apr 2, 6 AM $ 0.0₅131
+0.23%
$ 21.13 million $ 262,734
Apr 2, 5 AM $ 0.0₅131
+0.35%
$ 21.08 million $ 267,934
Apr 2, 4 AM $ 0.0₅13
-0.15%
$ 21.01 million $ 269,802
Apr 2, 3 AM $ 0.0₅131
-2.02%
$ 21.04 million $ 211,613
Apr 2, 2 AM $ 0.0₅133
+0.09%
$ 21.48 million $ 213,850
Apr 2, 1 AM $ 0.0₅133
-0.57%
$ 21.46 million $ 216,510
Apr 2, 12 AM $ 0.0₅134
-0.02%
$ 21.58 million $ 214,650
Apr 1, 11 PM $ 0.0₅134
+0.09%
$ 21.58 million $ 205,699
Apr 1, 10 PM $ 0.0₅134
+0.00%
$ 21.57 million $ 297,157
Apr 1, 9 PM $ 0.0₅134
+0.05%
$ 21.57 million $ 290,952
Apr 1, 8 PM $ 0.0₅134
-0.08%
$ 21.55 million $ 286,350
Apr 1, 7 PM $ 0.0₅134
-0.28%
$ 21.57 million $ 278,975
Apr 1, 6 PM $ 0.0₅134
-0.18%
$ 21.63 million $ 275,393
Apr 1, 5 PM $ 0.0₅135
-0.55%
$ 21.67 million $ 275,065
Apr 1, 4 PM $ 0.0₅135
+0.15%
$ 21.79 million $ 281,601
Apr 1, 3 PM $ 0.0₅135
+0.01%
$ 21.76 million $ 275,496
Apr 1, 2 PM $ 0.0₅135
-0.24%
$ 21.75 million $ 272,153
Apr 1, 1 PM $ 0.0₅135
-0.27%
$ 21.81 million $ 274,111
Apr 1, 12 PM $ 0.0₅136
+0.24%
$ 21.89 million $ 270,796
Apr 1, 11 AM $ 0.0₅136
-0.19%
$ 21.83 million $ 262,175
Apr 1, 10 AM $ 0.0₅136
-0.32%
$ 21.87 million $ 258,739
Apr 1, 9 AM $ 0.0₅136
-0.17%
$ 21.94 million $ 256,072
Apr 1, 8 AM $ 0.0₅136
+0.06%
$ 21.98 million $ 256,426
Apr 1, 7 AM $ 0.0₅136
+0.29%
$ 21.96 million $ 252,525