VVS Finance Historical Data

VVS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅141
+8.24%
$ 22.69 million $ 40,179
Apr 5, 8 AM $ 0.0₅13
-0.08%
$ 20.96 million $ 46,490
Apr 5, 7 AM $ 0.0₅13
+0.12%
$ 20.98 million $ 50,185
Apr 5, 6 AM $ 0.0₅13
-0.60%
$ 20.96 million $ 51,137
Apr 5, 5 AM $ 0.0₅131
-0.13%
$ 21.08 million $ 50,057
Apr 5, 4 AM $ 0.0₅131
-0.13%
$ 21.11 million $ 48,104
Apr 5, 3 AM $ 0.0₅131
-0.05%
$ 21.14 million $ 48,700
Apr 5, 2 AM $ 0.0₅131
+0.05%
$ 21.15 million $ 47,818
Apr 5, 1 AM $ 0.0₅131
-0.18%
$ 21.14 million $ 46,624
Apr 5, 12 AM $ 0.0₅131
+0.01%
$ 21.17 million $ 46,545
Apr 4, 11 PM $ 0.0₅131
+0.08%
$ 21.16 million $ 45,616
Apr 4, 10 PM $ 0.0₅131
+0.30%
$ 21.14 million $ 45,627
Apr 4, 9 PM $ 0.0₅131
-1.58%
$ 21.08 million $ 45,730
Apr 4, 8 PM $ 0.0₅133
-0.42%
$ 21.41 million $ 46,321
Apr 4, 7 PM $ 0.0₅134
+1.49%
$ 21.5 million $ 45,093
Apr 4, 6 PM $ 0.0₅132
+0.05%
$ 21.19 million $ 44,484
Apr 4, 5 PM $ 0.0₅131
-0.09%
$ 21.18 million $ 45,040
Apr 4, 4 PM $ 0.0₅132
+0.15%
$ 21.2 million $ 42,952
Apr 4, 3 PM $ 0.0₅131
+0.14%
$ 21.16 million $ 43,450
Apr 4, 2 PM $ 0.0₅131
+3.80%
$ 21.14 million $ 45,741
Apr 4, 1 PM $ 0.0₅126
-0.73%
$ 20.37 million $ 45,350
Apr 4, 12 PM $ 0.0₅127
-3.18%
$ 20.52 million $ 40,353
Apr 4, 11 AM $ 0.0₅132
-0.09%
$ 21.2 million $ 38,991
Apr 4, 10 AM $ 0.0₅132
-0.04%
$ 21.22 million $ 39,943
Apr 4, 9 AM $ 0.0₅132
-0.19%
$ 21.22 million $ 46,924
Apr 4, 8 AM $ 0.0₅132
+0.23%
$ 21.26 million $ 47,581
Apr 4, 7 AM $ 0.0₅132
+0.08%
$ 21.22 million $ 44,081
Apr 4, 6 AM $ 0.0₅132
+0.11%
$ 21.2 million $ 41,685
Apr 4, 5 AM $ 0.0₅131
-0.17%
$ 21.17 million $ 43,810
Apr 4, 4 AM $ 0.0₅132
+0.07%
$ 21.21 million $ 55,065
Apr 4, 3 AM $ 0.0₅132
+0.02%
$ 21.19 million $ 57,811
Apr 4, 2 AM $ 0.0₅132
-0.12%
$ 21.19 million $ 61,257
Apr 4, 1 AM $ 0.0₅132
-0.09%
$ 21.22 million $ 109,451
Apr 4, 12 AM $ 0.0₅132
+0.23%
$ 21.23 million $ 114,278
Apr 3, 11 PM $ 0.0₅132
-0.26%
$ 21.19 million $ 118,150
Apr 3, 10 PM $ 0.0₅132
-0.18%
$ 21.24 million $ 133,502
Apr 3, 9 PM $ 0.0₅132
+0.18%
$ 21.28 million $ 136,752
Apr 3, 8 PM $ 0.0₅132
-0.19%
$ 21.24 million $ 139,122
Apr 3, 7 PM $ 0.0₅132
+0.23%
$ 21.28 million $ 142,862
Apr 3, 6 PM $ 0.0₅132
-0.11%
$ 21.23 million $ 146,651
Apr 3, 5 PM $ 0.0₅132
+0.12%
$ 21.26 million $ 148,926
Apr 3, 4 PM $ 0.0₅132
-0.16%
$ 21.23 million $ 153,954
Apr 3, 3 PM $ 0.0₅132
+0.06%
$ 21.27 million $ 157,836
Apr 3, 2 PM $ 0.0₅132
-0.26%
$ 21.25 million $ 159,746
Apr 3, 1 PM $ 0.0₅132
-0.27%
$ 21.31 million $ 165,657
Apr 3, 12 PM $ 0.0₅133
+0.05%
$ 21.36 million $ 170,119
Apr 3, 11 AM $ 0.0₅133
-0.04%
$ 21.35 million $ 172,890
Apr 3, 10 AM $ 0.0₅133
+1.41%
$ 21.36 million $ 176,068
Apr 3, 9 AM $ 0.0₅131
-1.01%
$ 21.06 million $ 173,750
Apr 3, 8 AM $ 0.0₅132
-0.05%
$ 21.28 million $ 173,954