VVS Finance Historical Data

VVS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0₅102
+0.06%
$16.5 million $26,956
Jun 20, 11 AM $0.0₅102
-0.10%
$16.48 million $24,471
Jun 20, 10 AM $0.0₅102
+0.18%
$16.5 million $23,179
Jun 20, 9 AM $0.0₅102
-0.18%
$16.47 million $21,473
Jun 20, 8 AM $0.0₅102
+0.07%
$16.51 million $21,068
Jun 20, 7 AM $0.0₅102
-0.14%
$16.5 million $20,757
Jun 20, 6 AM $0.0₅103
-0.19%
$16.52 million $21,986
Jun 20, 5 AM $0.0₅103
+0.33%
$16.55 million $26,501
Jun 20, 4 AM $0.0₅102
+0.19%
$16.5 million $32,764
Jun 20, 3 AM $0.0₅102
-0.13%
$16.46 million $40,479
Jun 20, 2 AM $0.0₅102
-0.09%
$16.49 million $51,238
Jun 20, 1 AM $0.0₅102
-0.18%
$16.5 million $58,161
Jun 20, 12 AM $0.0₅103
-0.14%
$16.53 million $71,269
Jun 19, 11 PM $0.0₅103
+0.30%
$16.55 million $75,860
Jun 19, 10 PM $0.0₅102
+0.04%
$16.5 million $78,450
Jun 19, 9 PM $0.0₅102
-0.07%
$16.5 million $84,143
Jun 19, 8 PM $0.0₅102
+0.01%
$16.51 million $88,207
Jun 19, 7 PM $0.0₅102
-0.55%
$16.51 million $93,150
Jun 19, 6 PM $0.0₅103
+0.14%
$16.6 million $103,002
Jun 19, 5 PM $0.0₅103
-0.20%
$16.57 million $121,231
Jun 19, 4 PM $0.0₅103
+0.35%
$16.61 million $124,682
Jun 19, 3 PM $0.0₅103
-0.13%
$16.55 million $134,149
Jun 19, 2 PM $0.0₅103
+0.48%
$16.57 million $145,952
Jun 19, 1 PM $0.0₅102
+0.84%
$16.49 million $147,989
Jun 19, 12 PM $0.0₅102
+0.05%
$16.35 million $147,356
Jun 19, 11 AM $0.0₅101
-0.06%
$16.35 million $150,490
Jun 19, 10 AM $0.0₅102
-0.34%
$16.36 million $152,852
Jun 19, 9 AM $0.0₅102
+0.02%
$16.41 million $160,202
Jun 19, 8 AM $0.0₅102
-0.13%
$16.41 million $165,742
Jun 19, 7 AM $0.0₅102
-0.17%
$16.43 million $169,794
Jun 19, 6 AM $0.0₅102
-0.17%
$16.46 million $173,546
Jun 19, 5 AM $0.0₅102
-0.16%
$16.48 million $176,929
Jun 19, 4 AM $0.0₅102
-0.49%
$16.51 million $171,892
Jun 19, 3 AM $0.0₅103
-0.74%
$16.59 million $167,383
Jun 19, 2 AM $0.0₅104
+0.00%
$16.71 million $161,988
Jun 19, 1 AM $0.0₅104
+0.23%
$16.72 million $159,710
Jun 19, 12 AM $0.0₅104
+0.02%
$16.68 million $147,237
Jun 18, 11 PM $0.0₅104
+0.37%
$16.68 million $145,364
Jun 18, 10 PM $0.0₅103
-0.07%
$16.62 million $143,608
Jun 18, 9 PM $0.0₅103
+0.44%
$16.64 million $142,621
Jun 18, 8 PM $0.0₅103
+0.66%
$16.58 million $140,662
Jun 18, 7 PM $0.0₅102
+0.01%
$16.46 million $137,650
Jun 18, 6 PM $0.0₅102
+0.53%
$16.46 million $132,536
Jun 18, 5 PM $0.0₅102
+0.01%
$16.37 million $119,364
Jun 18, 4 PM $0.0₅102
+0.14%
$16.36 million $118,788
Jun 18, 3 PM $0.0₅102
-1.56%
$16.38 million $118,796
Jun 18, 2 PM $0.0₅103
-0.82%
$16.66 million $109,779
Jun 18, 1 PM $0.0₅104
-0.18%
$16.8 million $106,968
Jun 18, 12 PM $0.0₅104
+0.21%
$16.82 million $105,264
Jun 18, 11 AM $0.0₅104
+0.15%
$16.79 million $104,087