VVS Finance Historical Data

VVS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0₅104
+0.05%
$16.76 million $25,443
Jun 22, 12 PM $0.0₅104
+0.62%
$16.76 million $21,363
Jun 22, 11 AM $0.0₅103
+0.17%
$16.66 million $20,667
Jun 22, 10 AM $0.0₅103
-0.14%
$16.63 million $20,575
Jun 22, 9 AM $0.0₅103
+0.04%
$16.65 million $21,227
Jun 22, 8 AM $0.0₅103
+0.09%
$16.65 million $24,539
Jun 22, 7 AM $0.0₅103
+0.14%
$16.63 million $25,863
Jun 22, 6 AM $0.0₅103
-0.18%
$16.61 million $31,884
Jun 22, 5 AM $0.0₅103
+0.31%
$16.64 million $32,799
Jun 22, 4 AM $0.0₅103
-0.41%
$16.59 million $34,618
Jun 22, 3 AM $0.0₅104
+0.14%
$16.67 million $36,527
Jun 22, 2 AM $0.0₅104
+0.27%
$16.7 million $35,970
Jun 22, 1 AM $0.0₅104
+0.83%
$16.67 million $39,067
Jun 22, 12 AM $0.0₅103
+0.14%
$16.53 million $39,027
Jun 21, 11 PM $0.0₅102
-0.62%
$16.51 million $40,814
Jun 21, 10 PM $0.0₅103
+0.09%
$16.61 million $42,449
Jun 21, 9 PM $0.0₅103
-0.22%
$16.6 million $43,915
Jun 21, 8 PM $0.0₅103
-0.04%
$16.63 million $52,249
Jun 21, 7 PM $0.0₅103
+0.05%
$16.64 million $53,182
Jun 21, 6 PM $0.0₅103
+0.04%
$16.63 million $55,628
Jun 21, 5 PM $0.0₅103
+0.15%
$16.63 million $56,397
Jun 21, 4 PM $0.0₅103
-0.15%
$16.6 million $57,677
Jun 21, 3 PM $0.0₅103
+0.30%
$16.63 million $58,327
Jun 21, 2 PM $0.0₅103
+0.23%
$16.6 million $58,490
Jun 21, 1 PM $0.0₅103
-0.16%
$16.56 million $70,090
Jun 21, 12 PM $0.0₅103
+0.19%
$16.58 million $71,035
Jun 21, 11 AM $0.0₅103
-0.14%
$16.56 million $73,592
Jun 21, 10 AM $0.0₅103
+0.03%
$16.58 million $74,957
Jun 21, 9 AM $0.0₅103
+0.58%
$16.58 million $76,460
Jun 21, 8 AM $0.0₅102
-0.13%
$16.48 million $72,161
Jun 21, 7 AM $0.0₅102
+0.04%
$16.5 million $69,846
Jun 21, 6 AM $0.0₅102
-0.01%
$16.5 million $63,464
Jun 21, 5 AM $0.0₅102
+0.09%
$16.5 million $62,473
Jun 21, 4 AM $0.0₅102
-0.10%
$16.48 million $60,764
Jun 21, 3 AM $0.0₅102
-0.20%
$16.5 million $58,684
Jun 21, 2 AM $0.0₅103
+0.14%
$16.53 million $58,451
Jun 21, 1 AM $0.0₅102
-0.01%
$16.51 million $56,079
Jun 21, 12 AM $0.0₅102
-0.01%
$16.51 million $52,299
Jun 20, 11 PM $0.0₅102
-0.11%
$16.51 million $49,490
Jun 20, 10 PM $0.0₅103
+0.00%
$16.51 million $49,999
Jun 20, 9 PM $0.0₅103
+0.41%
$16.53 million $47,401
Jun 20, 8 PM $0.0₅102
-0.16%
$16.46 million $39,200
Jun 20, 7 PM $0.0₅102
+0.10%
$16.49 million $38,421
Jun 20, 6 PM $0.0₅102
-0.10%
$16.48 million $35,956
Jun 20, 5 PM $0.0₅102
-0.31%
$16.49 million $36,064
Jun 20, 4 PM $0.0₅103
+0.08%
$16.54 million $35,020
Jun 20, 3 PM $0.0₅103
+0.20%
$16.53 million $36,048
Jun 20, 2 PM $0.0₅102
-0.21%
$16.49 million $33,427
Jun 20, 1 PM $0.0₅103
+0.16%
$16.52 million $23,833
Jun 20, 12 PM $0.0₅102
+0.06%
$16.5 million $26,956