VVS Finance Historical Data

VVS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0₆984
-0.46%
$15.84 million $51,623
Jun 24, 1 PM $0.0₆988
-0.78%
$15.92 million $53,734
Jun 24, 12 PM $0.0₆996
+0.59%
$16.04 million $52,896
Jun 24, 11 AM $0.0₆99
+0.14%
$15.95 million $51,652
Jun 24, 10 AM $0.0₆989
+0.31%
$15.93 million $51,881
Jun 24, 9 AM $0.0₆986
+0.01%
$15.88 million $52,845
Jun 24, 8 AM $0.0₆986
-0.29%
$15.88 million $55,259
Jun 24, 7 AM $0.0₆989
-0.13%
$15.92 million $67,630
Jun 24, 6 AM $0.0₆99
+0.37%
$15.94 million $75,185
Jun 24, 5 AM $0.0₆986
+0.08%
$15.88 million $78,880
Jun 24, 4 AM $0.0₆985
-0.88%
$15.86 million $83,461
Jun 24, 3 AM $0.0₆993
-0.36%
$16 million $84,450
Jun 24, 2 AM $0.0₆997
-0.12%
$16.06 million $86,203
Jun 24, 1 AM $0.0₆998
+0.04%
$16.07 million $84,816
Jun 24, 12 AM $0.0₆998
+0.15%
$16.07 million $83,310
Jun 23, 11 PM $0.0₆996
-0.10%
$16.04 million $82,651
Jun 23, 10 PM $0.0₆997
+0.12%
$16.06 million $82,190
Jun 23, 9 PM $0.0₆996
+0.12%
$16.04 million $82,697
Jun 23, 8 PM $0.0₆995
+0.14%
$16.02 million $81,962
Jun 23, 7 PM $0.0₆993
-0.14%
$16 million $78,388
Jun 23, 6 PM $0.0₆995
+0.07%
$16.02 million $76,641
Jun 23, 5 PM $0.0₆994
-0.17%
$16.01 million $74,847
Jun 23, 4 PM $0.0₆996
+0.07%
$16.04 million $73,055
Jun 23, 3 PM $0.0₆995
-0.08%
$16.02 million $75,021
Jun 23, 2 PM $0.0₆996
+0.01%
$16.04 million $72,553
Jun 23, 1 PM $0.0₆996
+0.40%
$16.04 million $70,457
Jun 23, 12 PM $0.0₆992
+0.05%
$15.97 million $71,725
Jun 23, 11 AM $0.0₆991
+0.18%
$15.96 million $71,265
Jun 23, 10 AM $0.0₆989
+0.29%
$15.94 million $69,700
Jun 23, 9 AM $0.0₆986
+0.08%
$15.89 million $68,156
Jun 23, 8 AM $0.0₆986
-1.86%
$15.88 million $67,214
Jun 23, 7 AM $0.0₅1
+0.24%
$16.18 million $56,995
Jun 23, 6 AM $0.0₅1
-1.09%
$16.14 million $50,102
Jun 23, 5 AM $0.0₅101
-0.49%
$16.33 million $37,965
Jun 23, 4 AM $0.0₅102
-0.16%
$16.41 million $33,600
Jun 23, 3 AM $0.0₅102
+0.14%
$16.47 million $30,599
Jun 23, 2 AM $0.0₅102
+0.24%
$16.45 million $28,608
Jun 23, 1 AM $0.0₅102
-0.09%
$16.43 million $26,513
Jun 23, 12 AM $0.0₅102
-0.41%
$16.44 million $30,144
Jun 22, 11 PM $0.0₅102
-0.26%
$16.5 million $29,662
Jun 22, 10 PM $0.0₅103
-0.30%
$16.56 million $28,116
Jun 22, 9 PM $0.0₅103
+0.02%
$16.61 million $26,669
Jun 22, 8 PM $0.0₅103
-0.01%
$16.62 million $26,402
Jun 22, 7 PM $0.0₅103
-0.06%
$16.62 million $26,437
Jun 22, 6 PM $0.0₅103
-0.22%
$16.64 million $27,398
Jun 22, 5 PM $0.0₅103
-0.13%
$16.65 million $26,469
Jun 22, 4 PM $0.0₅104
-0.44%
$16.67 million $25,879
Jun 22, 3 PM $0.0₅104
+0.10%
$16.77 million $23,210
Jun 22, 2 PM $0.0₅104
-0.14%
$16.76 million $25,664
Jun 22, 1 PM $0.0₅104
+0.05%
$16.76 million $25,443