VVS Finance Historical Data

VVS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅13
+0.01%
$ 20.92 million $ 169,043
Apr 7, 10 AM $ 0.0₅13
-0.16%
$ 20.92 million $ 170,383
Apr 7, 9 AM $ 0.0₅13
+0.01%
$ 20.96 million $ 170,150
Apr 7, 8 AM $ 0.0₅13
+0.06%
$ 20.95 million $ 151,421
Apr 7, 7 AM $ 0.0₅13
+0.15%
$ 20.94 million $ 150,744
Apr 7, 6 AM $ 0.0₅13
-0.09%
$ 20.91 million $ 149,414
Apr 7, 5 AM $ 0.0₅13
-0.03%
$ 20.93 million $ 151,341
Apr 7, 4 AM $ 0.0₅13
-0.01%
$ 20.92 million $ 151,565
Apr 7, 3 AM $ 0.0₅13
+0.18%
$ 20.94 million $ 146,574
Apr 7, 2 AM $ 0.0₅13
-0.31%
$ 20.9 million $ 148,626
Apr 7, 1 AM $ 0.0₅13
-1.18%
$ 20.97 million $ 151,775
Apr 7, 12 AM $ 0.0₅132
+0.06%
$ 21.22 million $ 144,986
Apr 6, 11 PM $ 0.0₅132
-0.10%
$ 21.21 million $ 142,658
Apr 6, 10 PM $ 0.0₅132
-0.34%
$ 21.23 million $ 139,069
Apr 6, 9 PM $ 0.0₅132
+0.57%
$ 21.3 million $ 138,646
Apr 6, 8 PM $ 0.0₅132
-0.61%
$ 21.18 million $ 132,988
Apr 6, 7 PM $ 0.0₅132
+0.22%
$ 21.31 million $ 129,346
Apr 6, 6 PM $ 0.0₅132
-0.09%
$ 21.27 million $ 124,978
Apr 6, 5 PM $ 0.0₅132
-0.74%
$ 21.29 million $ 120,418
Apr 6, 4 PM $ 0.0₅133
+0.10%
$ 21.44 million $ 104,028
Apr 6, 3 PM $ 0.0₅133
+0.11%
$ 21.42 million $ 101,678
Apr 6, 2 PM $ 0.0₅133
+0.16%
$ 21.4 million $ 100,477
Apr 6, 1 PM $ 0.0₅133
-0.24%
$ 21.37 million $ 100,268
Apr 6, 12 PM $ 0.0₅133
-0.13%
$ 21.42 million $ 97,254
Apr 6, 11 AM $ 0.0₅133
-0.10%
$ 21.44 million $ 90,306
Apr 6, 10 AM $ 0.0₅133
+0.56%
$ 21.47 million $ 87,150
Apr 6, 9 AM $ 0.0₅133
+0.10%
$ 21.35 million $ 86,319
Apr 6, 8 AM $ 0.0₅132
+0.08%
$ 21.32 million $ 82,913
Apr 6, 7 AM $ 0.0₅132
+0.00%
$ 21.31 million $ 78,744
Apr 6, 6 AM $ 0.0₅132
-0.01%
$ 21.31 million $ 75,117
Apr 6, 5 AM $ 0.0₅132
+0.50%
$ 21.31 million $ 72,406
Apr 6, 4 AM $ 0.0₅132
-0.55%
$ 21.21 million $ 69,843
Apr 6, 3 AM $ 0.0₅132
-0.03%
$ 21.33 million $ 64,881
Apr 6, 2 AM $ 0.0₅132
+0.73%
$ 21.33 million $ 61,323
Apr 6, 1 AM $ 0.0₅132
-0.26%
$ 21.24 million $ 57,565
Apr 6, 12 AM $ 0.0₅132
+0.90%
$ 21.29 million $ 53,190
Apr 5, 11 PM $ 0.0₅131
+0.74%
$ 21.1 million $ 51,024
Apr 5, 10 PM $ 0.0₅13
+0.03%
$ 20.95 million $ 47,635
Apr 5, 9 PM $ 0.0₅13
+0.02%
$ 20.94 million $ 42,345
Apr 5, 8 PM $ 0.0₅13
-0.19%
$ 20.94 million $ 42,079
Apr 5, 7 PM $ 0.0₅13
+0.10%
$ 20.98 million $ 42,238
Apr 5, 6 PM $ 0.0₅13
-0.10%
$ 20.96 million $ 42,836
Apr 5, 5 PM $ 0.0₅13
-0.49%
$ 20.98 million $ 44,568
Apr 5, 4 PM $ 0.0₅131
+0.94%
$ 21.08 million $ 45,881
Apr 5, 3 PM $ 0.0₅13
-0.15%
$ 20.88 million $ 44,758
Apr 5, 2 PM $ 0.0₅13
+0.07%
$ 20.91 million $ 44,014
Apr 5, 1 PM $ 0.0₅13
-0.43%
$ 20.9 million $ 42,819
Apr 5, 12 PM $ 0.0₅13
+0.28%
$ 20.99 million $ 47,797
Apr 5, 11 AM $ 0.0₅13
-0.33%
$ 20.93 million $ 49,382
Apr 5, 10 AM $ 0.0₅13
-7.44%
$ 21 million $ 49,657