VVS Finance Historical Data

VVS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0₆961
+0.21%
$15.48 million $50,889
Jun 26, 3 PM $0.0₆959
+0.00%
$15.45 million $55,705
Jun 26, 2 PM $0.0₆959
+0.61%
$15.45 million $65,361
Jun 26, 1 PM $0.0₆953
-0.09%
$15.35 million $98,267
Jun 26, 12 PM $0.0₆954
+0.14%
$15.36 million $102,650
Jun 26, 11 AM $0.0₆953
-0.43%
$15.34 million $102,067
Jun 26, 10 AM $0.0₆957
-0.28%
$15.41 million $97,548
Jun 26, 9 AM $0.0₆959
-0.10%
$15.45 million $101,906
Jun 26, 8 AM $0.0₆96
-0.89%
$15.47 million $103,295
Jun 26, 7 AM $0.0₆969
+0.39%
$15.61 million $103,874
Jun 26, 6 AM $0.0₆965
+0.53%
$15.54 million $103,414
Jun 26, 5 AM $0.0₆96
+0.28%
$15.46 million $102,133
Jun 26, 4 AM $0.0₆961
+0.30%
$15.47 million $103,845
Jun 26, 3 AM $0.0₆958
+1.21%
$15.43 million $100,262
Jun 26, 2 AM $0.0₆946
-1.35%
$15.24 million $99,321
Jun 26, 1 AM $0.0₆959
-0.01%
$15.45 million $96,830
Jun 26, 12 AM $0.0₆959
-0.28%
$15.45 million $96,952
Jun 25, 11 PM $0.0₆962
+0.18%
$15.5 million $97,492
Jun 25, 10 PM $0.0₆96
-0.04%
$15.47 million $99,422
Jun 25, 9 PM $0.0₆961
+0.67%
$15.47 million $102,380
Jun 25, 8 PM $0.0₆954
+0.19%
$15.37 million $106,255
Jun 25, 7 PM $0.0₆955
-0.34%
$15.39 million $111,334
Jun 25, 6 PM $0.0₆959
+0.07%
$15.45 million $111,723
Jun 25, 5 PM $0.0₆959
+0.38%
$15.44 million $117,188
Jun 25, 4 PM $0.0₆955
+0.38%
$15.38 million $119,969
Jun 25, 3 PM $0.0₆95
-0.98%
$15.31 million $118,685
Jun 25, 2 PM $0.0₆96
+0.34%
$15.46 million $111,019
Jun 25, 1 PM $0.0₆957
-2.44%
$15.41 million $72,825
Jun 25, 12 PM $0.0₆98
-0.18%
$15.79 million $70,441
Jun 25, 11 AM $0.0₆982
-0.06%
$15.82 million $71,706
Jun 25, 10 AM $0.0₆983
-0.50%
$15.83 million $71,173
Jun 25, 9 AM $0.0₆988
-0.72%
$15.91 million $66,254
Jun 25, 8 AM $0.0₆995
+0.02%
$16.03 million $64,061
Jun 25, 7 AM $0.0₆996
+0.25%
$16.05 million $61,141
Jun 25, 6 AM $0.0₆994
+0.36%
$16.01 million $60,925
Jun 25, 5 AM $0.0₆99
+0.56%
$15.95 million $65,536
Jun 25, 4 AM $0.0₆985
+0.07%
$15.86 million $63,369
Jun 25, 3 AM $0.0₆983
-0.27%
$15.83 million $65,923
Jun 25, 2 AM $0.0₆986
-0.33%
$15.88 million $65,906
Jun 25, 1 AM $0.0₆989
-0.32%
$15.93 million $68,194
Jun 25, 12 AM $0.0₆993
+0.07%
$15.99 million $69,422
Jun 24, 11 PM $0.0₆993
-0.01%
$15.99 million $69,743
Jun 24, 10 PM $0.0₆993
+0.58%
$15.99 million $71,366
Jun 24, 9 PM $0.0₆985
+0.31%
$15.86 million $68,649
Jun 24, 8 PM $0.0₆979
+1.18%
$15.77 million $65,561
Jun 24, 7 PM $0.0₆967
-0.02%
$15.58 million $63,247
Jun 24, 6 PM $0.0₆967
+0.95%
$15.58 million $63,954
Jun 24, 5 PM $0.0₆96
-1.02%
$15.47 million $60,955
Jun 24, 4 PM $0.0₆971
-0.72%
$15.64 million $54,431
Jun 24, 3 PM $0.0₆975
-0.84%
$15.71 million $51,224