VVS Finance Historical Data

VVS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅13
+0.17%
$ 20.95 million $ 196,487
Apr 9, 11 AM $ 0.0₅13
-0.39%
$ 20.92 million $ 199,627
Apr 9, 10 AM $ 0.0₅13
-0.04%
$ 21 million $ 206,218
Apr 9, 9 AM $ 0.0₅13
+0.10%
$ 21.01 million $ 214,227
Apr 9, 8 AM $ 0.0₅13
-0.13%
$ 20.99 million $ 216,118
Apr 9, 7 AM $ 0.0₅13
+0.22%
$ 21.01 million $ 222,632
Apr 9, 6 AM $ 0.0₅13
-0.26%
$ 20.97 million $ 219,815
Apr 9, 5 AM $ 0.0₅131
+0.44%
$ 21.07 million $ 213,812
Apr 9, 4 AM $ 0.0₅13
-0.65%
$ 20.99 million $ 205,026
Apr 9, 3 AM $ 0.0₅131
-1.02%
$ 21.03 million $ 206,117
Apr 9, 2 AM $ 0.0₅132
+0.57%
$ 21.25 million $ 197,784
Apr 9, 1 AM $ 0.0₅131
-0.44%
$ 21.17 million $ 201,721
Apr 9, 12 AM $ 0.0₅132
+0.39%
$ 21.26 million $ 206,493
Apr 8, 11 PM $ 0.0₅131
+0.33%
$ 21.18 million $ 165,956
Apr 8, 10 PM $ 0.0₅131
-0.10%
$ 21.11 million $ 200,855
Apr 8, 9 PM $ 0.0₅131
-0.03%
$ 21.13 million $ 218,776
Apr 8, 8 PM $ 0.0₅131
+0.03%
$ 21.14 million $ 247,155
Apr 8, 7 PM $ 0.0₅131
-0.47%
$ 21.13 million $ 256,549
Apr 8, 6 PM $ 0.0₅132
-0.10%
$ 21.23 million $ 257,839
Apr 8, 5 PM $ 0.0₅132
-0.36%
$ 21.25 million $ 257,689
Apr 8, 4 PM $ 0.0₅132
-0.23%
$ 21.33 million $ 260,545
Apr 8, 3 PM $ 0.0₅133
-0.40%
$ 21.38 million $ 260,137
Apr 8, 2 PM $ 0.0₅133
-0.77%
$ 21.43 million $ 257,077
Apr 8, 1 PM $ 0.0₅134
+0.02%
$ 21.59 million $ 248,626
Apr 8, 12 PM $ 0.0₅134
+0.03%
$ 21.62 million $ 244,229
Apr 8, 11 AM $ 0.0₅134
+0.01%
$ 21.62 million $ 239,849
Apr 8, 10 AM $ 0.0₅134
-0.51%
$ 21.6 million $ 233,052
Apr 8, 9 AM $ 0.0₅135
+0.21%
$ 21.71 million $ 226,601
Apr 8, 8 AM $ 0.0₅135
-0.05%
$ 21.67 million $ 246,173
Apr 8, 7 AM $ 0.0₅135
+0.04%
$ 21.7 million $ 240,517
Apr 8, 6 AM $ 0.0₅135
-0.12%
$ 21.7 million $ 244,842
Apr 8, 5 AM $ 0.0₅135
-0.10%
$ 21.7 million $ 241,804
Apr 8, 4 AM $ 0.0₅135
+0.16%
$ 21.71 million $ 240,930
Apr 8, 3 AM $ 0.0₅135
+0.23%
$ 21.68 million $ 245,729
Apr 8, 2 AM $ 0.0₅134
+0.91%
$ 21.63 million $ 243,590
Apr 8, 1 AM $ 0.0₅133
-0.32%
$ 21.43 million $ 234,778
Apr 8, 12 AM $ 0.0₅133
+0.09%
$ 21.5 million $ 231,798
Apr 7, 11 PM $ 0.0₅133
+1.29%
$ 21.48 million $ 229,434
Apr 7, 10 PM $ 0.0₅132
+1.05%
$ 21.22 million $ 204,065
Apr 7, 9 PM $ 0.0₅13
-0.23%
$ 20.93 million $ 180,766
Apr 7, 8 PM $ 0.0₅13
+0.46%
$ 20.96 million $ 158,932
Apr 7, 7 PM $ 0.0₅13
-0.08%
$ 20.86 million $ 153,016
Apr 7, 6 PM $ 0.0₅13
-0.11%
$ 20.87 million $ 153,876
Apr 7, 5 PM $ 0.0₅13
+0.08%
$ 20.89 million $ 156,373
Apr 7, 4 PM $ 0.0₅13
+0.30%
$ 20.87 million $ 167,099
Apr 7, 3 PM $ 0.0₅129
-0.12%
$ 20.81 million $ 168,024
Apr 7, 2 PM $ 0.0₅129
-0.22%
$ 20.84 million $ 165,687
Apr 7, 1 PM $ 0.0₅13
+0.04%
$ 20.89 million $ 164,978
Apr 7, 12 PM $ 0.0₅13
-0.19%
$ 20.88 million $ 163,364
Apr 7, 11 AM $ 0.0₅13
+0.01%
$ 20.92 million $ 169,043