VVS Finance Historical Data

VVS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0₆952
-0.19%
$15.33 million $55,876
Jun 28, 4 PM $0.0₆954
+0.21%
$15.36 million $55,822
Jun 28, 3 PM $0.0₆952
-0.05%
$15.33 million $56,667
Jun 28, 2 PM $0.0₆952
-0.18%
$15.34 million $57,488
Jun 28, 1 PM $0.0₆954
-0.07%
$15.36 million $58,448
Jun 28, 12 PM $0.0₆954
+0.09%
$15.37 million $59,633
Jun 28, 11 AM $0.0₆954
-0.10%
$15.36 million $58,718
Jun 28, 10 AM $0.0₆954
-0.06%
$15.37 million $54,034
Jun 28, 9 AM $0.0₆955
+0.17%
$15.38 million $54,192
Jun 28, 8 AM $0.0₆953
-0.40%
$15.36 million $53,977
Jun 28, 7 AM $0.0₆957
-0.14%
$15.42 million $53,301
Jun 28, 6 AM $0.0₆959
+0.27%
$15.44 million $19,931
Jun 28, 5 AM $0.0₆956
-0.18%
$15.4 million $20,590
Jun 28, 4 AM $0.0₆958
-0.17%
$15.43 million $19,236
Jun 28, 3 AM $0.0₆959
-0.08%
$15.45 million $19,297
Jun 28, 2 AM $0.0₆96
+0.12%
$15.46 million $19,666
Jun 28, 1 AM $0.0₆959
-0.09%
$15.44 million $21,261
Jun 28, 12 AM $0.0₆96
+0.10%
$15.46 million $23,413
Jun 27, 11 PM $0.0₆959
+0.04%
$15.44 million $23,446
Jun 27, 10 PM $0.0₆958
-0.45%
$15.44 million $23,276
Jun 27, 9 PM $0.0₆963
-0.18%
$15.51 million $21,713
Jun 27, 8 PM $0.0₆965
+0.27%
$15.54 million $22,932
Jun 27, 7 PM $0.0₆962
-0.57%
$15.49 million $23,042
Jun 27, 6 PM $0.0₆967
-0.25%
$15.58 million $21,861
Jun 27, 5 PM $0.0₆97
-0.11%
$15.62 million $19,950
Jun 27, 4 PM $0.0₆971
-0.18%
$15.64 million $20,491
Jun 27, 3 PM $0.0₆973
+0.60%
$15.67 million $20,099
Jun 27, 2 PM $0.0₆967
+0.26%
$15.57 million $19,515
Jun 27, 1 PM $0.0₆964
+0.26%
$15.53 million $19,409
Jun 27, 12 PM $0.0₆962
+0.02%
$15.49 million $23,155
Jun 27, 11 AM $0.0₆962
-0.32%
$15.49 million $25,493
Jun 27, 10 AM $0.0₆965
+0.10%
$15.54 million $31,243
Jun 27, 9 AM $0.0₆964
-0.02%
$15.52 million $31,564
Jun 27, 8 AM $0.0₆964
-0.17%
$15.53 million $31,949
Jun 27, 7 AM $0.0₆966
+0.10%
$15.55 million $34,505
Jun 27, 6 AM $0.0₆965
+0.33%
$15.54 million $36,339
Jun 27, 5 AM $0.0₆961
-0.09%
$15.49 million $37,284
Jun 27, 4 AM $0.0₆962
-0.01%
$15.5 million $37,471
Jun 27, 3 AM $0.0₆962
-0.21%
$15.5 million $40,455
Jun 27, 2 AM $0.0₆964
+0.03%
$15.53 million $43,866
Jun 27, 1 AM $0.0₆964
+0.20%
$15.53 million $47,054
Jun 27, 12 AM $0.0₆962
+0.15%
$15.5 million $45,268
Jun 26, 11 PM $0.0₆961
+0.07%
$15.47 million $45,216
Jun 26, 10 PM $0.0₆96
+0.00%
$15.46 million $45,461
Jun 26, 9 PM $0.0₆96
-0.23%
$15.46 million $46,366
Jun 26, 8 PM $0.0₆962
-0.03%
$15.5 million $45,823
Jun 26, 7 PM $0.0₆962
-0.01%
$15.5 million $45,435
Jun 26, 6 PM $0.0₆963
-0.01%
$15.5 million $45,219
Jun 26, 5 PM $0.0₆963
+0.18%
$15.51 million $46,726
Jun 26, 4 PM $0.0₆961
+0.21%
$15.48 million $50,889