VVS Finance Historical Data

VVS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₅13
-0.18%
$ 20.95 million $ 114,632
Apr 11, 12 PM $ 0.0₅13
-1.35%
$ 20.98 million $ 119,813
Apr 11, 11 AM $ 0.0₅132
+1.01%
$ 21.27 million $ 120,390
Apr 11, 10 AM $ 0.0₅131
-0.18%
$ 21.06 million $ 121,825
Apr 11, 9 AM $ 0.0₅131
+0.17%
$ 21.1 million $ 121,484
Apr 11, 8 AM $ 0.0₅131
-0.25%
$ 21.06 million $ 126,859
Apr 11, 7 AM $ 0.0₅131
+0.18%
$ 21.11 million $ 131,495
Apr 11, 6 AM $ 0.0₅131
+0.09%
$ 21.07 million $ 134,392
Apr 11, 5 AM $ 0.0₅131
-0.71%
$ 21.05 million $ 141,145
Apr 11, 4 AM $ 0.0₅132
-0.54%
$ 21.21 million $ 146,969
Apr 11, 3 AM $ 0.0₅132
+1.70%
$ 21.32 million $ 138,416
Apr 11, 2 AM $ 0.0₅13
-1.17%
$ 20.96 million $ 135,205
Apr 11, 1 AM $ 0.0₅132
-0.04%
$ 21.21 million $ 134,559
Apr 11, 12 AM $ 0.0₅132
-0.07%
$ 21.22 million $ 121,189
Apr 10, 11 PM $ 0.0₅132
+0.03%
$ 21.24 million $ 120,545
Apr 10, 10 PM $ 0.0₅132
+0.07%
$ 21.24 million $ 124,053
Apr 10, 9 PM $ 0.0₅132
+0.11%
$ 21.23 million $ 133,129
Apr 10, 8 PM $ 0.0₅132
-0.04%
$ 21.2 million $ 136,266
Apr 10, 7 PM $ 0.0₅132
+0.09%
$ 21.21 million $ 154,950
Apr 10, 6 PM $ 0.0₅132
-0.10%
$ 21.19 million $ 155,460
Apr 10, 5 PM $ 0.0₅132
+0.30%
$ 21.21 million $ 158,142
Apr 10, 4 PM $ 0.0₅131
+0.24%
$ 21.15 million $ 162,069
Apr 10, 3 PM $ 0.0₅131
+0.37%
$ 21.16 million $ 166,178
Apr 10, 2 PM $ 0.0₅131
-0.01%
$ 21.09 million $ 174,986
Apr 10, 1 PM $ 0.0₅131
+0.16%
$ 21.05 million $ 179,898
Apr 10, 12 PM $ 0.0₅13
+0.25%
$ 21.02 million $ 192,858
Apr 10, 11 AM $ 0.0₅13
+0.32%
$ 20.96 million $ 188,859
Apr 10, 10 AM $ 0.0₅13
-0.25%
$ 20.87 million $ 187,306
Apr 10, 9 AM $ 0.0₅13
+0.10%
$ 20.92 million $ 186,548
Apr 10, 8 AM $ 0.0₅13
-0.29%
$ 20.9 million $ 183,843
Apr 10, 7 AM $ 0.0₅13
-0.07%
$ 20.96 million $ 182,685
Apr 10, 6 AM $ 0.0₅13
-0.11%
$ 20.94 million $ 183,971
Apr 10, 5 AM $ 0.0₅13
-0.26%
$ 20.97 million $ 189,256
Apr 10, 4 AM $ 0.0₅131
+0.60%
$ 21.02 million $ 195,538
Apr 10, 3 AM $ 0.0₅13
+0.37%
$ 20.9 million $ 191,793
Apr 10, 2 AM $ 0.0₅129
-0.21%
$ 20.82 million $ 202,881
Apr 10, 1 AM $ 0.0₅13
-0.10%
$ 20.86 million $ 204,466
Apr 10, 12 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 199,426
Apr 9, 11 PM $ 0.0₅13
-0.59%
$ 20.88 million $ 246,621
Apr 9, 10 PM $ 0.0₅13
+0.05%
$ 20.98 million $ 241,475
Apr 9, 9 PM $ 0.0₅13
+0.01%
$ 20.97 million $ 238,463
Apr 9, 8 PM $ 0.0₅13
-0.10%
$ 20.97 million $ 231,984
Apr 9, 7 PM $ 0.0₅13
+0.19%
$ 20.99 million $ 213,769
Apr 9, 6 PM $ 0.0₅13
-0.28%
$ 20.95 million $ 214,289
Apr 9, 5 PM $ 0.0₅13
+0.28%
$ 21.01 million $ 214,194
Apr 9, 4 PM $ 0.0₅13
-0.12%
$ 20.95 million $ 214,239
Apr 9, 3 PM $ 0.0₅13
+0.47%
$ 20.97 million $ 207,418
Apr 9, 2 PM $ 0.0₅13
-0.15%
$ 20.88 million $ 200,104
Apr 9, 1 PM $ 0.0₅13
-0.21%
$ 20.91 million $ 202,928
Apr 9, 12 PM $ 0.0₅13
+0.17%
$ 20.95 million $ 196,487