VVS Finance Historical Data

VVS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0₆934
+0.16%
$15.04 million $19,920
Jun 30, 5 PM $0.0₆932
-0.12%
$15.02 million $20,464
Jun 30, 4 PM $0.0₆934
-0.17%
$15.04 million $24,945
Jun 30, 3 PM $0.0₆935
-0.11%
$15.06 million $24,020
Jun 30, 2 PM $0.0₆936
+0.36%
$15.08 million $26,309
Jun 30, 1 PM $0.0₆933
-0.20%
$15.03 million $29,068
Jun 30, 12 PM $0.0₆935
-0.41%
$15.06 million $28,578
Jun 30, 11 AM $0.0₆939
-0.32%
$15.12 million $27,464
Jun 30, 10 AM $0.0₆942
-0.02%
$15.17 million $28,352
Jun 30, 9 AM $0.0₆942
-0.11%
$15.17 million $28,048
Jun 30, 8 AM $0.0₆943
+0.02%
$15.19 million $27,263
Jun 30, 7 AM $0.0₆943
-0.18%
$15.18 million $26,763
Jun 30, 6 AM $0.0₆944
+0.35%
$15.21 million $28,447
Jun 30, 5 AM $0.0₆941
-0.12%
$15.16 million $28,237
Jun 30, 4 AM $0.0₆942
-0.20%
$15.18 million $30,304
Jun 30, 3 AM $0.0₆944
-0.18%
$15.21 million $29,453
Jun 30, 2 AM $0.0₆946
-0.36%
$15.23 million $33,430
Jun 30, 1 AM $0.0₆949
-0.14%
$15.29 million $31,875
Jun 30, 12 AM $0.0₆951
+0.11%
$15.31 million $37,040
Jun 29, 11 PM $0.0₆95
-0.23%
$15.29 million $38,314
Jun 29, 10 PM $0.0₆952
-0.06%
$15.33 million $40,075
Jun 29, 9 PM $0.0₆952
+0.00%
$15.34 million $39,840
Jun 29, 8 PM $0.0₆952
-0.17%
$15.34 million $39,754
Jun 29, 7 PM $0.0₆954
-0.06%
$15.37 million $39,387
Jun 29, 6 PM $0.0₆955
+0.13%
$15.37 million $40,205
Jun 29, 5 PM $0.0₆953
+1.19%
$15.35 million $40,962
Jun 29, 4 PM $0.0₆942
-0.33%
$15.17 million $35,585
Jun 29, 3 PM $0.0₆945
+0.07%
$15.22 million $34,958
Jun 29, 2 PM $0.0₆944
-0.23%
$15.21 million $32,925
Jun 29, 1 PM $0.0₆947
-0.05%
$15.25 million $31,579
Jun 29, 12 PM $0.0₆947
-0.05%
$15.26 million $31,311
Jun 29, 11 AM $0.0₆948
+0.05%
$15.26 million $29,354
Jun 29, 10 AM $0.0₆947
+0.09%
$15.26 million $33,649
Jun 29, 9 AM $0.0₆946
+0.09%
$15.24 million $33,926
Jun 29, 8 AM $0.0₆945
-0.20%
$15.23 million $34,264
Jun 29, 7 AM $0.0₆947
+0.06%
$15.26 million $35,157
Jun 29, 6 AM $0.0₆947
-0.03%
$15.25 million $67,800
Jun 29, 5 AM $0.0₆947
-0.55%
$15.26 million $67,831
Jun 29, 4 AM $0.0₆952
+0.16%
$15.34 million $66,904
Jun 29, 3 AM $0.0₆951
+0.82%
$15.32 million $66,532
Jun 29, 2 AM $0.0₆943
-0.06%
$15.19 million $61,517
Jun 29, 1 AM $0.0₆944
-0.23%
$15.2 million $60,576
Jun 29, 12 AM $0.0₆946
+0.08%
$15.24 million $54,936
Jun 28, 11 PM $0.0₆945
-0.07%
$15.22 million $53,246
Jun 28, 10 PM $0.0₆946
+0.10%
$15.23 million $51,467
Jun 28, 9 PM $0.0₆945
+0.02%
$15.22 million $52,918
Jun 28, 8 PM $0.0₆945
-0.13%
$15.22 million $52,916
Jun 28, 7 PM $0.0₆946
-0.41%
$15.24 million $52,935
Jun 28, 6 PM $0.0₆95
-0.21%
$15.3 million $55,291
Jun 28, 5 PM $0.0₆952
-0.19%
$15.33 million $55,876