VVS Finance Historical Data

VVS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0₅804
+0.48%
$129.5 million $209,686
Jun 5, 2022 $0.0₅8
-0.51%
$128.88 million $117,597
Jun 4, 2022 $0.0₅805
+0.58%
$129.72 million $104,617
Jun 3, 2022 $0.0₅8
-3.23%
$128.91 million $124,542
Jun 2, 2022 $0.0₅827
+2.27%
$133.28 million $131,099
Jun 1, 2022 $0.0₅809
-5.65%
$130.3 million $258,395
May 31, 2022 $0.0₅858
+1.54%
$138.15 million $180,464
May 30, 2022 $0.0₅844
+5.71%
$136 million $279,311
May 29, 2022 $0.0₅799
+0.83%
$128.63 million $115,906
May 28, 2022 $0.0₅792
+1.20%
$127.57 million $95,832
May 27, 2022 $0.0₅781
-5.86%
$125.78 million $207,307
May 26, 2022 $0.0₅829
-6.81%
$133.61 million $329,199
May 25, 2022 $0.0₅89
-1.98%
$143.28 million $151,160
May 24, 2022 $0.0₅908
-1.33%
$146.24 million $175,016
May 23, 2022 $0.0₅919
-1.56%
$148 million $363,211
May 22, 2022 $0.0₅935
+2.39%
$150.57 million $155,619
May 21, 2022 $0.0₅911
+0.00%
$146.8 million $151,742
May 20, 2022 $0.0₅911
-3.49%
$146.8 million $239,842
May 19, 2022 $0.0₅944
+2.60%
$152.02 million $255,679
May 18, 2022 $0.0₅921
-5.86%
$148.35 million $252,708
May 17, 2022 $0.0₅978
+1.21%
$157.52 million $242,289
May 16, 2022 $0.0₅966
-2.66%
$155.66 million $250,631
May 15, 2022 $0.0₅993
+5.20%
$160.01 million $319,327
May 14, 2022 $0.0₅944
+0.50%
$152.06 million $302,609
May 13, 2022 $0.0₅941
+6.18%
$151.5 million $608,339
May 12, 2022 $0.0₅886
-12.49%
$142.75 million $638,480
May 11, 2022 $0.0000101
-13.65%
$163.26 million $795,431
May 10, 2022 $0.0000117
+6.43%
$189.2 million $666,027
May 9, 2022 $0.000011
-20.70%
$177.91 million $1 million
May 8, 2022 $0.000014
-5.03%
$224.71 million $399,264
May 7, 2022 $0.0000147
-2.34%
$236.72 million $261,983
May 6, 2022 $0.000015
-1.14%
$242.28 million $240,572
May 5, 2022 $0.0000152
-7.24%
$245.43 million $611,356
May 4, 2022 $0.0000164
+3.36%
$264.48 million $412,539
May 3, 2022 $0.0000159
+5.03%
$256.02 million $656,417
May 2, 2022 $0.0000151
-9.67%
$243.75 million $1.09 million
May 1, 2022 $0.0000167
-16.06%
$269.38 million $1.78 million
Apr 30, 2022 $0.0000199
-3.10%
$321.17 million $368,256
Apr 29, 2022 $0.0000206
-3.93%
$331.29 million $668,164
Apr 28, 2022 $0.0000214
+2.09%
$-- $485,398
Download