VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0₆984
-0.14%
$15.86 million $38,907
Jul 2, 6 PM $0.0₆986
+0.02%
$15.88 million $38,695
Jul 2, 5 PM $0.0₆986
-0.01%
$15.88 million $38,073
Jul 2, 4 PM $0.0₆986
-0.30%
$15.88 million $37,467
Jul 2, 3 PM $0.0₆989
-0.03%
$15.93 million $37,634
Jul 2, 2 PM $0.0₆989
-0.04%
$15.93 million $37,738
Jul 2, 1 PM $0.0₆989
+0.84%
$15.93 million $42,649
Jul 2, 12 PM $0.0₆98
+0.15%
$15.79 million $40,038
Jul 2, 11 AM $0.0₆979
+0.13%
$15.77 million $37,112
Jul 2, 10 AM $0.0₆978
+0.36%
$15.75 million $37,591
Jul 2, 9 AM $0.0₆974
+0.22%
$15.69 million $37,403
Jul 2, 8 AM $0.0₆972
-0.06%
$15.66 million $37,422
Jul 2, 7 AM $0.0₆973
-0.61%
$15.67 million $37,064
Jul 2, 6 AM $0.0₆979
-0.20%
$15.76 million $34,430
Jul 2, 5 AM $0.0₆981
-0.24%
$15.79 million $35,635
Jul 2, 4 AM $0.0₆983
+0.31%
$15.83 million $35,873
Jul 2, 3 AM $0.0₆98
+0.01%
$15.78 million $37,420
Jul 2, 2 AM $0.0₆98
+0.21%
$15.78 million $37,090
Jul 2, 1 AM $0.0₆978
+0.22%
$15.75 million $36,588
Jul 2, 12 AM $0.0₆976
-0.05%
$15.71 million $37,640
Jul 1, 11 PM $0.0₆976
+0.14%
$15.72 million $42,239
Jul 1, 10 PM $0.0₆975
+1.33%
$15.7 million $39,807
Jul 1, 9 PM $0.0₆962
+0.52%
$15.49 million $31,508
Jul 1, 8 PM $0.0₆957
+0.22%
$15.41 million $31,204
Jul 1, 7 PM $0.0₆955
-0.22%
$15.38 million $31,754
Jul 1, 6 PM $0.0₆957
-0.09%
$15.41 million $32,104
Jul 1, 5 PM $0.0₆958
+0.16%
$15.43 million $32,303
Jul 1, 4 PM $0.0₆956
-0.06%
$15.4 million $33,245
Jul 1, 3 PM $0.0₆957
+1.17%
$15.41 million $33,272
Jul 1, 2 PM $0.0₆946
-0.10%
$15.23 million $32,551
Jul 1, 1 PM $0.0₆947
+0.45%
$15.25 million $24,563
Jul 1, 12 PM $0.0₆943
+0.01%
$15.18 million $23,192
Jul 1, 11 AM $0.0₆942
-0.02%
$15.18 million $26,942
Jul 1, 10 AM $0.0₆943
+0.03%
$15.18 million $25,939
Jul 1, 9 AM $0.0₆942
+0.00%
$15.18 million $26,268
Jul 1, 8 AM $0.0₆942
-0.19%
$15.18 million $26,777
Jul 1, 7 AM $0.0₆944
-0.17%
$15.21 million $27,104
Jul 1, 6 AM $0.0₆946
-0.35%
$15.23 million $27,034
Jul 1, 5 AM $0.0₆949
+0.10%
$15.29 million $25,964
Jul 1, 4 AM $0.0₆948
+0.54%
$15.27 million $26,061
Jul 1, 3 AM $0.0₆943
-0.06%
$15.19 million $25,463
Jul 1, 2 AM $0.0₆944
+0.44%
$15.2 million $25,865
Jul 1, 1 AM $0.0₆939
+0.16%
$15.13 million $28,044
Jul 1, 12 AM $0.0₆938
-0.02%
$15.11 million $27,516
Jun 30, 11 PM $0.0₆938
-0.01%
$15.11 million $22,845
Jun 30, 10 PM $0.0₆938
+0.11%
$15.11 million $23,014
Jun 30, 9 PM $0.0₆937
-0.15%
$15.09 million $21,137
Jun 30, 8 PM $0.0₆939
-0.15%
$15.12 million $20,849
Jun 30, 7 PM $0.0₆94
+0.63%
$15.14 million $20,592
Jun 30, 6 PM $0.0₆934
+0.16%
$15.04 million $19,920