VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₅127
+0.19%
$ 20.53 million $ 216,395
Apr 15, 3 PM $ 0.0₅127
-0.60%
$ 20.49 million $ 213,546
Apr 15, 2 PM $ 0.0₅128
+0.89%
$ 20.6 million $ 213,940
Apr 15, 1 PM $ 0.0₅127
-0.54%
$ 20.41 million $ 203,379
Apr 15, 12 PM $ 0.0₅127
+0.42%
$ 20.53 million $ 197,879
Apr 15, 11 AM $ 0.0₅127
-0.02%
$ 20.44 million $ 203,427
Apr 15, 10 AM $ 0.0₅127
-0.03%
$ 20.44 million $ 200,455
Apr 15, 9 AM $ 0.0₅127
-0.46%
$ 20.45 million $ 201,152
Apr 15, 8 AM $ 0.0₅128
+0.63%
$ 20.54 million $ 198,223
Apr 15, 7 AM $ 0.0₅127
-0.37%
$ 20.42 million $ 193,793
Apr 15, 6 AM $ 0.0₅127
-0.07%
$ 20.53 million $ 193,091
Apr 15, 5 AM $ 0.0₅128
+0.25%
$ 20.61 million $ 191,265
Apr 15, 4 AM $ 0.0₅128
-0.39%
$ 20.56 million $ 207,202
Apr 15, 3 AM $ 0.0₅128
-0.43%
$ 20.66 million $ 205,048
Apr 15, 2 AM $ 0.0₅129
-0.83%
$ 20.75 million $ 210,042
Apr 15, 1 AM $ 0.0₅13
+0.01%
$ 20.93 million $ 201,116
Apr 15, 12 AM $ 0.0₅13
+0.51%
$ 20.92 million $ 218,428
Apr 14, 11 PM $ 0.0₅129
+0.69%
$ 20.82 million $ 220,471
Apr 14, 10 PM $ 0.0₅129
-0.48%
$ 20.72 million $ 220,715
Apr 14, 9 PM $ 0.0₅129
-0.01%
$ 20.82 million $ 227,602
Apr 14, 8 PM $ 0.0₅129
-0.16%
$ 20.82 million $ 230,628
Apr 14, 7 PM $ 0.0₅129
-0.13%
$ 20.85 million $ 237,312
Apr 14, 6 PM $ 0.0₅13
-0.28%
$ 20.88 million $ 241,458
Apr 14, 5 PM $ 0.0₅13
-0.48%
$ 20.94 million $ 236,137
Apr 14, 4 PM $ 0.0₅131
-0.56%
$ 21.04 million $ 232,456
Apr 14, 3 PM $ 0.0₅131
-0.36%
$ 21.16 million $ 232,270
Apr 14, 2 PM $ 0.0₅132
+0.45%
$ 21.23 million $ 243,378
Apr 14, 1 PM $ 0.0₅131
+0.24%
$ 21.14 million $ 250,266
Apr 14, 12 PM $ 0.0₅131
-0.40%
$ 21.09 million $ 258,015
Apr 14, 11 AM $ 0.0₅131
-0.07%
$ 21.17 million $ 270,644
Apr 14, 10 AM $ 0.0₅132
-0.07%
$ 21.19 million $ 281,130
Apr 14, 9 AM $ 0.0₅132
+0.08%
$ 21.2 million $ 274,299
Apr 14, 8 AM $ 0.0₅132
+0.23%
$ 21.18 million $ 287,435
Apr 14, 7 AM $ 0.0₅131
-0.07%
$ 21.13 million $ 289,042
Apr 14, 6 AM $ 0.0₅131
+0.18%
$ 21.15 million $ 290,064
Apr 14, 5 AM $ 0.0₅131
-0.30%
$ 21.11 million $ 294,114
Apr 14, 4 AM $ 0.0₅131
-0.19%
$ 21.18 million $ 277,343
Apr 14, 3 AM $ 0.0₅132
+0.00%
$ 21.22 million $ 279,787
Apr 14, 2 AM $ 0.0₅132
+0.30%
$ 21.22 million $ 268,352
Apr 14, 1 AM $ 0.0₅131
+0.88%
$ 21.15 million $ 272,659
Apr 14, 12 AM $ 0.0₅13
-0.08%
$ 20.97 million $ 250,953
Apr 13, 11 PM $ 0.0₅13
+0.51%
$ 20.99 million $ 245,369
Apr 13, 10 PM $ 0.0₅13
+1.31%
$ 20.88 million $ 237,827
Apr 13, 9 PM $ 0.0₅128
-0.01%
$ 20.61 million $ 223,139
Apr 13, 8 PM $ 0.0₅128
+0.24%
$ 20.61 million $ 217,035
Apr 13, 7 PM $ 0.0₅128
+0.63%
$ 20.56 million $ 212,102
Apr 13, 6 PM $ 0.0₅127
-0.47%
$ 20.43 million $ 203,818
Apr 13, 5 PM $ 0.0₅127
-0.92%
$ 20.53 million $ 201,223
Apr 13, 4 PM $ 0.0₅129
+4.72%
$ 20.71 million $ 176,504
Apr 13, 3 PM $ 0.0₅123
-3.60%
$ 19.77 million $ 187,994