VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000014
-5.03%
$ 224.71 million $ 399,264
May 7, 2022 $ 0.0000147
-2.34%
$ 236.72 million $ 261,983
May 6, 2022 $ 0.000015
-1.14%
$ 242.28 million $ 240,572
May 5, 2022 $ 0.0000152
-7.24%
$ 245.43 million $ 611,356
May 4, 2022 $ 0.0000164
+3.36%
$ 264.48 million $ 412,539
May 3, 2022 $ 0.0000159
+5.03%
$ 256.02 million $ 656,417
May 2, 2022 $ 0.0000151
-9.67%
$ 243.75 million $ 1.09 million
May 1, 2022 $ 0.0000167
-16.06%
$ 269.38 million $ 1.78 million
Apr 30, 2022 $ 0.0000199
-3.10%
$ 321.17 million $ 368,256
Apr 29, 2022 $ 0.0000206
-3.93%
$ 331.29 million $ 668,164
Apr 28, 2022 $ 0.0000214
+2.09%
$ -- $ 485,398
Download