VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0₅106
+0.01%
$17.03 million $57,660
Jul 4, 8 PM $0.0₅106
-0.38%
$17.02 million $63,454
Jul 4, 7 PM $0.0₅106
-0.22%
$17.09 million $67,456
Jul 4, 6 PM $0.0₅106
+0.06%
$17.13 million $89,299
Jul 4, 5 PM $0.0₅106
+0.00%
$17.12 million $96,822
Jul 4, 4 PM $0.0₅106
-0.19%
$17.12 million $96,160
Jul 4, 3 PM $0.0₅106
+0.60%
$17.15 million $107,079
Jul 4, 2 PM $0.0₅106
-0.24%
$17.05 million $105,899
Jul 4, 1 PM $0.0₅106
-0.08%
$17.09 million $111,327
Jul 4, 12 PM $0.0₅106
+0.13%
$17.1 million $113,511
Jul 4, 11 AM $0.0₅106
-0.43%
$17.08 million $112,976
Jul 4, 10 AM $0.0₅106
+0.97%
$17.15 million $115,342
Jul 4, 9 AM $0.0₅105
-0.19%
$16.99 million $112,526
Jul 4, 8 AM $0.0₅106
+1.08%
$17.02 million $110,643
Jul 4, 7 AM $0.0₅105
+0.00%
$16.84 million $108,285
Jul 4, 6 AM $0.0₅105
-0.73%
$16.84 million $110,575
Jul 4, 5 AM $0.0₅105
-0.10%
$16.96 million $107,361
Jul 4, 4 AM $0.0₅105
-0.53%
$16.98 million $106,438
Jul 4, 3 AM $0.0₅106
+0.10%
$17.07 million $105,363
Jul 4, 2 AM $0.0₅106
+0.00%
$17.05 million $107,780
Jul 4, 1 AM $0.0₅106
-0.42%
$17.05 million $100,453
Jul 4, 12 AM $0.0₅106
-0.22%
$17.12 million $97,913
Jul 3, 11 PM $0.0₅107
-0.09%
$17.16 million $95,880
Jul 3, 10 PM $0.0₅107
-0.58%
$17.18 million $96,507
Jul 3, 9 PM $0.0₅107
-0.49%
$17.28 million $92,824
Jul 3, 8 PM $0.0₅108
+0.19%
$17.36 million $86,899
Jul 3, 7 PM $0.0₅108
+3.37%
$17.33 million $83,253
Jul 3, 6 PM $0.0₅104
+1.21%
$16.77 million $60,127
Jul 3, 5 PM $0.0₅103
+0.08%
$16.57 million $53,844
Jul 3, 4 PM $0.0₅103
-0.16%
$16.55 million $54,483
Jul 3, 3 PM $0.0₅103
+0.28%
$16.58 million $44,206
Jul 3, 2 PM $0.0₅103
+0.17%
$16.53 million $43,303
Jul 3, 1 PM $0.0₅102
+1.26%
$16.5 million $37,956
Jul 3, 12 PM $0.0₅101
+0.01%
$16.3 million $40,076
Jul 3, 11 AM $0.0₅101
+0.61%
$16.3 million $43,052
Jul 3, 10 AM $0.0₅101
+0.63%
$16.2 million $41,835
Jul 3, 9 AM $0.0₆999
+0.42%
$16.09 million $37,125
Jul 3, 8 AM $0.0₆995
+0.48%
$16.03 million $36,271
Jul 3, 7 AM $0.0₆99
+0.08%
$15.95 million $33,825
Jul 3, 6 AM $0.0₆99
+0.10%
$15.94 million $33,845
Jul 3, 5 AM $0.0₆989
+0.45%
$15.92 million $33,154
Jul 3, 4 AM $0.0₆984
+0.17%
$15.85 million $30,996
Jul 3, 3 AM $0.0₆983
+0.03%
$15.83 million $30,764
Jul 3, 2 AM $0.0₆982
-0.43%
$15.82 million $28,774
Jul 3, 1 AM $0.0₆986
+0.62%
$15.89 million $28,636
Jul 3, 12 AM $0.0₆98
-0.10%
$15.79 million $27,610
Jul 2, 11 PM $0.0₆981
+0.26%
$15.81 million $27,726
Jul 2, 10 PM $0.0₆979
-0.28%
$15.77 million $29,514
Jul 2, 9 PM $0.0₆982
-0.19%
$15.81 million $39,808
Jul 2, 8 PM $0.0₆983
-0.09%
$15.84 million $40,232