VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0₅643
-0.64%
$ 103.55 million $ 155,349
Jun 26, 2022 $ 0.0₅647
-0.87%
$ 104.22 million $ 178,813
Jun 25, 2022 $ 0.0₅652
+0.61%
$ 105.02 million $ 277,988
Jun 24, 2022 $ 0.0₅648
+5.43%
$ 104.37 million $ 171,589
Jun 23, 2022 $ 0.0₅614
+5.11%
$ 98.91 million $ 136,030
Jun 22, 2022 $ 0.0₅584
+0.57%
$ 94.11 million $ 210,043
Jun 21, 2022 $ 0.0₅582
+1.88%
$ 93.72 million $ 225,281
Jun 20, 2022 $ 0.0₅571
+0.04%
$ 91.9 million $ 161,642
Jun 19, 2022 $ 0.0₅571
+6.19%
$ 91.9 million $ 161,206
Jun 18, 2022 $ 0.0₅537
-5.91%
$ 86.54 million $ 270,529
Jun 17, 2022 $ 0.0₅571
+7.19%
$ 91.98 million $ 131,419
Jun 16, 2022 $ 0.0₅533
-7.24%
$ 85.93 million $ 273,741
Jun 15, 2022 $ 0.0₅577
+2.05%
$ 92.9 million $ 269,186
Jun 14, 2022 $ 0.0₅564
+1.61%
$ 90.91 million $ 262,324
Jun 13, 2022 $ 0.0₅562
-16.19%
$ 90.59 million $ 655,923
Jun 12, 2022 $ 0.0₅669
-5.65%
$ 107.83 million $ 529,107
Jun 11, 2022 $ 0.0₅707
-3.72%
$ 113.9 million $ 560,262
Jun 10, 2022 $ 0.0₅734
-4.57%
$ 118.3 million $ 339,245
Jun 9, 2022 $ 0.0₅77
-2.22%
$ 123.96 million $ 338,808
Jun 8, 2022 $ 0.0₅787
-0.85%
$ 126.83 million $ 93,632
Jun 7, 2022 $ 0.0₅794
-1.30%
$ 127.82 million $ 190,699
Jun 6, 2022 $ 0.0₅804
+0.48%
$ 129.5 million $ 209,686
Jun 5, 2022 $ 0.0₅8
-0.51%
$ 128.88 million $ 117,597
Jun 4, 2022 $ 0.0₅805
+0.58%
$ 129.72 million $ 104,617
Jun 3, 2022 $ 0.0₅8
-3.23%
$ 128.91 million $ 124,542
Jun 2, 2022 $ 0.0₅827
+2.27%
$ 133.28 million $ 131,099
Jun 1, 2022 $ 0.0₅809
-5.65%
$ 130.3 million $ 258,395
May 31, 2022 $ 0.0₅858
+1.54%
$ 138.15 million $ 180,464
May 30, 2022 $ 0.0₅844
+5.71%
$ 136 million $ 279,311
May 29, 2022 $ 0.0₅799
+0.83%
$ 128.63 million $ 115,906
May 28, 2022 $ 0.0₅792
+1.20%
$ 127.57 million $ 95,832
May 27, 2022 $ 0.0₅781
-5.86%
$ 125.78 million $ 207,307
May 26, 2022 $ 0.0₅829
-6.81%
$ 133.61 million $ 329,199
May 25, 2022 $ 0.0₅89
-1.98%
$ 143.28 million $ 151,160
May 24, 2022 $ 0.0₅908
-1.33%
$ 146.24 million $ 175,016
May 23, 2022 $ 0.0₅919
-1.56%
$ 148 million $ 363,211
May 22, 2022 $ 0.0₅935
+2.39%
$ 150.57 million $ 155,619
May 21, 2022 $ 0.0₅911
+0.00%
$ 146.8 million $ 151,742
May 20, 2022 $ 0.0₅911
-3.49%
$ 146.8 million $ 239,842
May 19, 2022 $ 0.0₅944
+2.60%
$ 152.02 million $ 255,679
May 18, 2022 $ 0.0₅921
-5.86%
$ 148.35 million $ 252,708
May 17, 2022 $ 0.0₅978
+1.21%
$ 157.52 million $ 242,289
May 16, 2022 $ 0.0₅966
-2.66%
$ 155.66 million $ 250,631
May 15, 2022 $ 0.0₅993
+5.20%
$ 160.01 million $ 319,327
May 14, 2022 $ 0.0₅944
+0.50%
$ 152.06 million $ 302,609
May 13, 2022 $ 0.0₅941
+6.18%
$ 151.5 million $ 608,339
May 12, 2022 $ 0.0₅886
-12.49%
$ 142.75 million $ 638,480
May 11, 2022 $ 0.0000101
-13.65%
$ 163.26 million $ 795,431
May 10, 2022 $ 0.0000117
+6.43%
$ 189.2 million $ 666,027
May 9, 2022 $ 0.000011
-20.70%
$ 177.91 million $ 1 million