VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0₅248
+0.72%
$39.93 million $1.47 million
Sep 16 $0.0₅253
+7.96%
$39.62 million $1.15 million
Sep 9 $0.0₅24
+8.24%
$37.7 million $2.27 million
Sep 2 $0.0₅218
-4.38%
$35.66 million $953,112
Aug 26 $0.0₅228
-12.33%
$36.66 million $1.07 million
Aug 19 $0.0₅264
+4.47%
$41.86 million $1.19 million
Aug 12 $0.0₅256
-1.88%
$40.71 million $1.7 million
Aug 5 $0.0₅276
+18.19%
$42.11 million $4.59 million
Jul 29 $0.0₅234
-14.80%
$37.66 million $2.26 million
Jul 22 $0.0₅278
-4.83%
$44.21 million $983,126
Jul 15 $0.0₅291
+1.93%
$47.07 million $1.17 million
Jul 8 $0.0₅282
+8.47%
$45.98 million $2.12 million
Jul 1 $0.0₅275
-4.37%
$41.91 million $2.92 million
Jun 24 $0.0₅284
-2.14%
$46.32 million $2.2 million
Jun 17 $0.0₅295
-6.62%
$46.79 million $3.44 million
Jun 10 $0.0₅32
-9.05%
$50.86 million $3.86 million
Jun 3 $0.0₅356
+0.95%
$56.75 million $6.2 million
May 27 $0.0₅352
-8.36%
$56.72 million $7.01 million
May 20 $0.0₅387
+0.61%
$61.9 million $21.28 million
May 13 $0.0₅394
-0.92%
$62.02 million $5.25 million
May 6 $0.0₅398
-5.70%
$64.05 million $6.21 million
Apr 29 $0.0₅425
+3.35%
$68.02 million $15.55 million
Apr 22 $0.0₅408
-3.25%
$66.21 million $9.92 million
Apr 15 $0.0₅424
-2.67%
$67.9 million $7.07 million
Apr 8 $0.0₅412
-14.59%
$70.11 million $17.36 million
Apr 1 $0.0₅482
-5.23%
$77.7 million $13.45 million
Mar 25 $0.0₅507
+3.42%
$81.97 million $11.01 million
Mar 18 $0.0₅474
-4.59%
$79.01 million $15.5 million
Mar 11 $0.0₅461
-18.08%
$79.98 million $22.78 million
Mar 4 $0.0₅548
+10.80%
$90.59 million $35.12 million
Feb 26 $0.0₅495
+43.90%
$79.66 million $33.12 million
Feb 19 $0.0₅344
+2.47%
$55.36 million $13 million
Feb 12 $0.0₅335
+3.06%
$54.03 million $8.2 million
Feb 5 $0.0₅326
+8.52%
$52.41 million $6.3 million
Jan 29 $0.0₅299
-0.25%
$48.2 million $23.34 million
Jan 22 $0.0₅305
-1.22%
$48.33 million $6.55 million
Jan 15 $0.0₅316
-4.12%
$49.81 million $7.89 million
Jan 8 $0.0₅339
+2.06%
$53.07 million $11.58 million
Jan 1 $0.0₅336
-9.08%
$53.43 million $13.85 million
Dec 25 $0.0₅372
+0.03%
$59.55 million $19.66 million
Dec 18 $0.0₅383
+3.14%
$59.92 million $15.53 million
Dec 11 $0.0₅391
+0.21%
$59.87 million $5.59 million
Dec 4 $0.0₅398
+15.68%
$62.89 million $4.92 million
Nov 27 $0.0₅344
-2.65%
$55.47 million $1.7 million
Nov 20 $0.0₅364
+2.43%
$56.97 million $1.37 million
Nov 13 $0.0₅355
+1.78%
$57.16 million $1.83 million
Nov 6 $0.0₅392
+52.86%
$56.18 million $2.06 million
Oct 30 $0.0₅257
+13.23%
$41.32 million $670,120
Oct 23 $0.0₅226
+10.77%
$36.54 million $442,196
Oct 16 $0.0₅204
+1.20%
$32.94 million $375,332