VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0₅11
+0.00%
$ 17.69 million $ 119,278
1:45 PM $ 0.0₅11
+0.00%
$ 17.69 million $ 118,952
1:44 PM $ 0.0₅11
+0.07%
$ 17.7 million $ 118,787
1:43 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 118,297
1:42 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 118,252
1:41 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 118,252
1:40 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 118,497
1:39 PM $ 0.0₅11
+0.00%
$ 17.72 million $ 118,288
1:38 PM $ 0.0₅11
+0.00%
$ 17.72 million $ 118,288
1:37 PM $ 0.0₅11
+0.00%
$ 17.72 million $ 118,206
1:36 PM $ 0.0₅11
+0.00%
$ 17.72 million $ 117,604
1:35 PM $ 0.0₅11
+0.00%
$ 17.72 million $ 117,557
1:34 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 117,616
1:33 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 117,616
1:32 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 117,545
1:31 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 117,522
1:30 PM $ 0.0₅11
+0.00%
$ 17.7 million $ 117,522
1:29 PM $ 0.0₅11
+0.11%
$ 17.71 million $ 117,383
1:28 PM $ 0.0₅11
+0.00%
$ 17.71 million $ 115,583
1:27 PM $ 0.0₅11
+0.00%
$ 17.71 million $ 115,583
1:26 PM $ 0.0₅11
+0.00%
$ 17.71 million $ 115,349
1:25 PM $ 0.0₅11
+0.00%
$ 17.71 million $ 115,205
1:24 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 115,205
1:23 PM $ 0.0₅11
+0.01%
$ 17.67 million $ 115,205
1:22 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 114,807
1:21 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 114,671
1:20 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 114,671
1:19 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 114,662
1:18 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 114,181
1:17 PM $ 0.0₅11
+0.00%
$ 17.67 million $ 114,172
1:16 PM $ 0.0₅11
+0.01%
$ 17.67 million $ 114,172
1:15 PM $ 0.0₅109
+0.00%
$ 17.67 million $ 114,152
1:14 PM $ 0.0₅109
+0.04%
$ 17.62 million $ 112,557
1:13 PM $ 0.0₅11
+0.00%
$ 17.62 million $ 112,692
1:12 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,692
1:11 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,042
1:10 PM $ 0.0₅11
+0.00%
$ 17.62 million $ 111,796
1:09 PM $ 0.0₅11
+0.00%
$ 17.64 million $ 111,705
1:08 PM $ 0.0₅11
+0.00%
$ 17.64 million $ 111,700
1:07 PM $ 0.0₅109
+0.00%
$ 17.64 million $ 111,407
1:06 PM $ 0.0₅109
+0.02%
$ 17.64 million $ 111,407
1:05 PM $ 0.0₅109
+0.00%
$ 17.64 million $ 111,813
1:04 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,770
1:03 PM $ 0.0₅109
+0.04%
$ 17.61 million $ 111,770
1:02 PM $ 0.0₅109
+0.00%
$ 17.61 million $ 111,750
1:01 PM $ 0.0₅109
-0.07%
$ 17.61 million $ 111,709
1:00 PM $ 0.0₅11
+0.00%
$ 17.61 million $ 111,801
12:59 PM $ 0.0₅109
+0.03%
$ 17.62 million $ 112,294
12:58 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,294
12:57 PM $ 0.0₅109
+0.00%
$ 17.62 million $ 112,258