VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0₆973
+0.03%
$15.67 million $42,374
Aug 29, 6 AM $0.0₆972
+0.76%
$15.66 million $40,417
Aug 29, 5 AM $0.0₆965
+0.38%
$15.54 million $27,786
Aug 29, 4 AM $0.0₆961
-0.77%
$15.49 million $27,547
Aug 29, 3 AM $0.0₆969
+0.44%
$15.6 million $27,550
Aug 29, 2 AM $0.0₆965
-0.18%
$15.54 million $27,552
Aug 29, 1 AM $0.0₆966
-0.98%
$15.56 million $25,059
Aug 29, 12 AM $0.0₆976
+0.15%
$15.72 million $24,322
Aug 28, 11 PM $0.0₆974
+0.16%
$15.69 million $24,328
Aug 28, 10 PM $0.0₆973
+0.22%
$15.67 million $23,515
Aug 28, 9 PM $0.0₆971
+0.52%
$15.63 million $23,573
Aug 28, 8 PM $0.0₆966
-0.06%
$15.55 million $20,020
Aug 28, 7 PM $0.0₆966
+0.35%
$15.56 million $19,856
Aug 28, 6 PM $0.0₆963
-0.88%
$15.51 million $19,424
Aug 28, 5 PM $0.0₆971
-0.38%
$15.65 million $16,921
Aug 28, 4 PM $0.0₆975
-3.02%
$15.71 million $17,075
Aug 28, 3 PM $0.0₅101
+0.83%
$16.2 million $16,782
Aug 28, 2 PM $0.0₆997
-0.30%
$16.06 million $16,771
Aug 28, 1 PM $0.0₅1
+0.41%
$16.11 million $16,859
Aug 28, 12 PM $0.0₆996
+0.51%
$16.05 million $13,363
Aug 28, 11 AM $0.0₆991
-1.26%
$15.97 million $15,924
Aug 28, 10 AM $0.0₅1
+0.49%
$16.17 million $15,817
Aug 28, 9 AM $0.0₅1
+0.58%
$16.12 million $8,655
Aug 28, 8 AM $0.0₆995
-0.55%
$16.03 million $8,563
Aug 28, 7 AM $0.0₅1
-0.08%
$16.11 million $10,212
Aug 28, 6 AM $0.0₅1
+0.10%
$16.13 million $10,219
Aug 28, 5 AM $0.0₅1
+0.86%
$16.11 million $10,059
Aug 28, 4 AM $0.0₆992
-1.16%
$15.97 million $10,187
Aug 28, 3 AM $0.0₅1
+1.09%
$16.16 million $10,459
Aug 28, 2 AM $0.0₆993
-4.40%
$15.99 million $9,462
Aug 28, 1 AM $0.0₅104
-0.05%
$16.72 million $8,976
Aug 28, 12 AM $0.0₅104
-0.08%
$16.73 million $8,621
Aug 27, 11 PM $0.0₅104
-0.63%
$16.74 million $8,735
Aug 27, 10 PM $0.0₅105
+0.60%
$16.85 million $9,977
Aug 27, 9 PM $0.0₅104
-0.49%
$16.75 million $10,044
Aug 27, 8 PM $0.0₅105
+1.12%
$16.91 million $10,607
Aug 27, 7 PM $0.0₅104
-0.39%
$16.72 million $10,380
Aug 27, 6 PM $0.0₅104
+0.23%
$16.79 million $11,014
Aug 27, 5 PM $0.0₅104
+0.26%
$16.74 million $11,007
Aug 27, 4 PM $0.0₅104
-0.03%
$16.69 million $11,341
Aug 27, 3 PM $0.0₅104
+0.22%
$16.7 million $11,193
Aug 27, 2 PM $0.0₅103
-0.29%
$16.66 million $10,992
Aug 27, 1 PM $0.0₅104
-0.38%
$16.71 million $10,994
Aug 27, 12 PM $0.0₅104
+0.90%
$16.77 million $13,053
Aug 27, 11 AM $0.0₅103
+0.56%
$16.62 million $10,380
Aug 27, 10 AM $0.0₅103
-0.74%
$16.53 million $10,205
Aug 27, 9 AM $0.0₅103
+0.57%
$16.65 million $10,365
Aug 27, 8 AM $0.0₅103
+1.71%
$16.56 million $10,302
Aug 27, 7 AM $0.0₅101
+0.17%
$16.28 million $8,956
Aug 27, 6 AM $0.0₅101
+0.60%
$16.25 million $8,896