VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅105
+0.03%
$ 16.99 million $ 116,767
Jun 11, 11 AM $ 0.0₅106
+0.14%
$ 17.1 million $ 115,247
Jun 11, 10 AM $ 0.0₅106
-0.48%
$ 17.07 million $ 117,533
Jun 11, 9 AM $ 0.0₅106
+0.51%
$ 17.15 million $ 113,884
Jun 11, 8 AM $ 0.0₅106
+0.19%
$ 17.07 million $ 111,950
Jun 11, 7 AM $ 0.0₅106
-0.38%
$ 17.03 million $ 109,600
Jun 11, 6 AM $ 0.0₅106
-0.35%
$ 17.1 million $ 106,561
Jun 11, 5 AM $ 0.0₅107
+0.84%
$ 17.16 million $ 105,716
Jun 11, 4 AM $ 0.0₅106
+0.16%
$ 17.01 million $ 112,394
Jun 11, 3 AM $ 0.0₅105
+0.43%
$ 16.99 million $ 111,530
Jun 11, 2 AM $ 0.0₅105
+0.02%
$ 16.91 million $ 105,131
Jun 11, 1 AM $ 0.0₅105
+0.48%
$ 16.91 million $ 103,308
Jun 11, 12 AM $ 0.0₅104
+0.12%
$ 16.83 million $ 99,536
Jun 10, 11 PM $ 0.0₅104
+0.38%
$ 16.81 million $ 96,471
Jun 10, 10 PM $ 0.0₅104
-0.17%
$ 16.75 million $ 95,620
Jun 10, 9 PM $ 0.0₅104
-0.48%
$ 16.79 million $ 90,452
Jun 10, 8 PM $ 0.0₅105
-0.09%
$ 16.87 million $ 85,415
Jun 10, 7 PM $ 0.0₅105
-0.15%
$ 16.89 million $ 81,730
Jun 10, 6 PM $ 0.0₅105
-0.03%
$ 16.91 million $ 78,723
Jun 10, 5 PM $ 0.0₅105
+0.09%
$ 16.92 million $ 76,516
Jun 10, 4 PM $ 0.0₅105
-0.81%
$ 16.9 million $ 76,120
Jun 10, 3 PM $ 0.0₅106
+0.05%
$ 17.04 million $ 76,461
Jun 10, 2 PM $ 0.0₅106
+0.07%
$ 17.03 million $ 75,963
Jun 10, 1 PM $ 0.0₅106
+0.42%
$ 17.02 million $ 82,331
Jun 10, 12 PM $ 0.0₅105
+0.76%
$ 16.95 million $ 77,565
Jun 10, 11 AM $ 0.0₅104
-0.36%
$ 16.82 million $ 73,563
Jun 10, 10 AM $ 0.0₅105
-0.34%
$ 16.86 million $ 70,345
Jun 10, 9 AM $ 0.0₅105
-0.18%
$ 16.92 million $ 68,715
Jun 10, 8 AM $ 0.0₅105
-0.26%
$ 16.95 million $ 69,778
Jun 10, 7 AM $ 0.0₅106
+0.43%
$ 17 million $ 68,352
Jun 10, 6 AM $ 0.0₅105
+0.12%
$ 16.92 million $ 67,381
Jun 10, 5 AM $ 0.0₅105
+0.55%
$ 16.91 million $ 73,317
Jun 10, 4 AM $ 0.0₅104
-0.24%
$ 16.82 million $ 67,937
Jun 10, 3 AM $ 0.0₅105
+0.05%
$ 16.86 million $ 69,813
Jun 10, 2 AM $ 0.0₅105
-0.44%
$ 16.85 million $ 72,384
Jun 10, 1 AM $ 0.0₅105
+0.73%
$ 16.93 million $ 82,493
Jun 10, 12 AM $ 0.0₅104
-0.42%
$ 16.8 million $ 84,730
Jun 9, 11 PM $ 0.0₅105
-0.30%
$ 16.87 million $ 86,660
Jun 9, 10 PM $ 0.0₅105
-0.16%
$ 16.92 million $ 82,829
Jun 9, 9 PM $ 0.0₅105
-0.16%
$ 16.95 million $ 82,736
Jun 9, 8 PM $ 0.0₅105
+0.02%
$ 16.98 million $ 82,336
Jun 9, 7 PM $ 0.0₅105
-0.05%
$ 16.97 million $ 83,731
Jun 9, 6 PM $ 0.0₅105
-0.07%
$ 16.98 million $ 83,173
Jun 9, 5 PM $ 0.0₅106
+1.30%
$ 16.99 million $ 84,232
Jun 9, 4 PM $ 0.0₅104
-1.11%
$ 16.78 million $ 80,349
Jun 9, 3 PM $ 0.0₅105
+0.01%
$ 16.97 million $ 82,358
Jun 9, 2 PM $ 0.0₅105
-1.89%
$ 16.96 million $ 83,992
Jun 9, 1 PM $ 0.0₅107
-0.14%
$ 17.29 million $ 77,550
Jun 9, 12 PM $ 0.0₅108
+0.23%
$ 17.32 million $ 82,792
Jun 9, 11 AM $ 0.0₅107
-0.29%
$ 17.28 million $ 83,156