VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅146
-1.41%
$ 23.52 million $ 122,413
Mar 6, 2026 $ 0.0₅148
-1.82%
$ 23.85 million $ 245,070
Mar 5, 2026 $ 0.0₅151
-0.07%
$ 24.29 million $ 291,036
Mar 4, 2026 $ 0.0₅151
+1.87%
$ 24.31 million $ 256,981
Mar 3, 2026 $ 0.0₅148
+0.67%
$ 23.87 million $ 246,717
Mar 2, 2026 $ 0.0₅147
+0.71%
$ 23.71 million $ 233,657
Mar 1, 2026 $ 0.0₅146
-2.26%
$ 23.54 million $ 145,551
Feb 28, 2026 $ 0.0₅15
+0.81%
$ 24.08 million $ 212,625
Feb 27, 2026 $ 0.0₅148
-2.04%
$ 23.91 million $ 205,817
Feb 26, 2026 $ 0.0₅152
-0.20%
$ 24.41 million $ 243,302
Feb 25, 2026 $ 0.0₅152
+5.09%
$ 24.46 million $ 309,349
Feb 24, 2026 $ 0.0₅144
-1.72%
$ 23.22 million $ 192,995
Feb 23, 2026 $ 0.0₅147
-0.61%
$ 23.63 million $ 295,276
Feb 22, 2026 $ 0.0₅148
-1.81%
$ 23.78 million $ 90,425
Feb 21, 2026 $ 0.0₅15
-1.60%
$ 24.22 million $ 102,545
Feb 20, 2026 $ 0.0₅153
-0.41%
$ 24.6 million $ 294,772
Feb 19, 2026 $ 0.0₅153
+1.58%
$ 24.65 million $ 263,614
Feb 18, 2026 $ 0.0₅151
-1.73%
$ 24.33 million $ 113,953
Feb 17, 2026 $ 0.0₅154
-1.69%
$ 24.78 million $ 77,140
Feb 16, 2026 $ 0.0₅156
+0.64%
$ 25.19 million $ 192,051
Feb 15, 2026 $ 0.0₅155
-4.61%
$ 25.03 million $ 239,823
Feb 14, 2026 $ 0.0₅163
+4.77%
$ 26.23 million $ 229,633
Feb 13, 2026 $ 0.0₅155
+3.77%
$ 25.04 million $ 314,026
Feb 12, 2026 $ 0.0₅15
+0.32%
$ 24.13 million $ 319,449
Feb 11, 2026 $ 0.0₅149
-3.08%
$ 24.03 million $ 304,738
Feb 10, 2026 $ 0.0₅154
-1.25%
$ 24.82 million $ 184,001
Feb 9, 2026 $ 0.0₅156
-0.33%
$ 25.11 million $ 335,348
Feb 8, 2026 $ 0.0₅157
+0.88%
$ 25.21 million $ 138,330
Feb 7, 2026 $ 0.0₅155
-0.65%
$ 24.99 million $ 220,734
Feb 6, 2026 $ 0.0₅156
+10.69%
$ 25.16 million $ 744,229
Feb 5, 2026 $ 0.0₅141
-11.75%
$ 22.73 million $ 967,132
Feb 4, 2026 $ 0.0₅16
-1.58%
$ 25.74 million $ 625,210
Feb 3, 2026 $ 0.0₅162
-0.94%
$ 26.16 million $ 682,078
Feb 2, 2026 $ 0.0₅164
+5.00%
$ 26.41 million $ 710,036
Feb 1, 2026 $ 0.0₅156
-0.96%
$ 25.15 million $ 541,897
Jan 31, 2026 $ 0.0₅158
-5.62%
$ 25.4 million $ 583,688
Jan 30, 2026 $ 0.0₅167
-4.51%
$ 26.91 million $ 757,220
Jan 29, 2026 $ 0.0₅175
-3.78%
$ 28.18 million $ 908,156
Jan 28, 2026 $ 0.0₅182
-0.21%
$ 29.29 million $ 372,883
Jan 27, 2026 $ 0.0₅182
-0.80%
$ 29.36 million $ 377,317
Jan 26, 2026 $ 0.0₅184
+2.87%
$ 29.6 million $ 234,855
Jan 25, 2026 $ 0.0₅179
-3.91%
$ 28.77 million $ 182,221
Jan 24, 2026 $ 0.0₅186
+0.84%
$ 29.96 million $ 135,421
Jan 23, 2026 $ 0.0₅184
-0.07%
$ 29.82 million $ 297,008
Jan 22, 2026 $ 0.0₅184
-0.94%
$ 29.61 million $ 226,044
Jan 21, 2026 $ 0.0₅186
+2.44%
$ 29.92 million $ 348,872
Jan 20, 2026 $ 0.0₅181
-4.48%
$ 29.21 million $ 510,735
Jan 19, 2026 $ 0.0₅19
-4.96%
$ 30.59 million $ 733,448
Jan 18, 2026 $ 0.0₅2
-1.72%
$ 32.21 million $ 120,639
Jan 17, 2026 $ 0.0₅203
+0.43%
$ 32.77 million $ 174,950