VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0₅103
-0.05%
$ 16.62 million $ 143,434
11:31 PM $ 0.0₅103
+0.07%
$ 16.62 million $ 143,414
11:30 PM $ 0.0₅103
+0.01%
$ 16.62 million $ 143,362
11:29 PM $ 0.0₅103
-0.01%
$ 16.62 million $ 142,421
11:28 PM $ 0.0₅103
-0.08%
$ 16.62 million $ 142,421
11:27 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 142,431
11:26 PM $ 0.0₅103
-0.12%
$ 16.62 million $ 142,404
11:25 PM $ 0.0₅103
+0.01%
$ 16.62 million $ 143,294
11:24 PM $ 0.0₅103
+0.12%
$ 16.63 million $ 143,294
11:23 PM $ 0.0₅103
-0.01%
$ 16.63 million $ 144,393
11:22 PM $ 0.0₅103
-0.08%
$ 16.63 million $ 144,375
11:21 PM $ 0.0₅103
-0.01%
$ 16.63 million $ 144,410
11:20 PM $ 0.0₅103
+0.02%
$ 16.63 million $ 144,410
11:19 PM $ 0.0₅103
-0.04%
$ 16.6 million $ 144,389
11:18 PM $ 0.0₅103
+0.01%
$ 16.6 million $ 144,333
11:17 PM $ 0.0₅103
+0.00%
$ 16.6 million $ 144,282
11:16 PM $ 0.0₅103
+0.01%
$ 16.6 million $ 144,242
11:15 PM $ 0.0₅103
+0.00%
$ 16.6 million $ 144,242
11:14 PM $ 0.0₅103
+0.00%
$ 16.6 million $ 144,097
11:13 PM $ 0.0₅103
-0.05%
$ 16.6 million $ 144,060
11:12 PM $ 0.0₅103
-0.02%
$ 16.6 million $ 144,060
11:11 PM $ 0.0₅103
+0.00%
$ 16.6 million $ 144,070
11:10 PM $ 0.0₅103
+0.00%
$ 16.6 million $ 144,042
11:09 PM $ 0.0₅103
-0.09%
$ 16.61 million $ 144,042
11:08 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 144,023
11:07 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,989
11:06 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,989
11:05 PM $ 0.0₅103
+0.06%
$ 16.61 million $ 143,993
11:04 PM $ 0.0₅103
+0.02%
$ 16.61 million $ 143,943
11:03 PM $ 0.0₅103
-0.02%
$ 16.61 million $ 143,943
11:02 PM $ 0.0₅103
+0.01%
$ 16.61 million $ 144,018
11:01 PM $ 0.0₅103
-0.02%
$ 16.61 million $ 143,995
11:00 PM $ 0.0₅103
-0.05%
$ 16.61 million $ 143,665
10:59 PM $ 0.0₅103
-0.01%
$ 16.62 million $ 143,608
10:58 PM $ 0.0₅103
+0.01%
$ 16.62 million $ 143,561
10:57 PM $ 0.0₅103
-0.01%
$ 16.62 million $ 143,546
10:56 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 143,546
10:55 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 143,528
10:54 PM $ 0.0₅103
+0.02%
$ 16.62 million $ 143,576
10:53 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 143,375
10:52 PM $ 0.0₅103
-0.01%
$ 16.62 million $ 143,375
10:51 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 143,319
10:50 PM $ 0.0₅103
-0.17%
$ 16.62 million $ 143,313
10:49 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,524
10:48 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,524
10:47 PM $ 0.0₅103
+0.02%
$ 16.61 million $ 143,515
10:46 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,457
10:45 PM $ 0.0₅103
+0.05%
$ 16.61 million $ 143,516
10:44 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,425
10:43 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,425