VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0₅103
-0.35%
$16.65 million $44,567
Jul 6, 9 PM $0.0₅104
+0.43%
$16.71 million $46,557
Jul 6, 8 PM $0.0₅103
+0.03%
$16.63 million $44,636
Jul 6, 7 PM $0.0₅103
+0.10%
$16.63 million $45,508
Jul 6, 6 PM $0.0₅103
-0.16%
$16.61 million $45,514
Jul 6, 5 PM $0.0₅103
-0.14%
$16.64 million $45,437
Jul 6, 4 PM $0.0₅103
+1.07%
$16.66 million $44,844
Jul 6, 3 PM $0.0₅102
+0.35%
$16.49 million $40,921
Jul 6, 2 PM $0.0₅102
+0.17%
$16.43 million $40,931
Jul 6, 1 PM $0.0₅102
-0.35%
$16.4 million $42,112
Jul 6, 12 PM $0.0₅102
-1.24%
$16.46 million $38,521
Jul 6, 11 AM $0.0₅103
+0.07%
$16.66 million $36,551
Jul 6, 10 AM $0.0₅103
-0.07%
$16.65 million $29,786
Jul 6, 9 AM $0.0₅103
-0.50%
$16.67 million $32,452
Jul 6, 8 AM $0.0₅104
+0.03%
$16.75 million $33,409
Jul 6, 7 AM $0.0₅104
+0.30%
$16.74 million $33,720
Jul 6, 6 AM $0.0₅104
-0.24%
$16.69 million $33,417
Jul 6, 5 AM $0.0₅104
-0.31%
$16.74 million $33,199
Jul 6, 4 AM $0.0₅104
+0.00%
$16.79 million $31,912
Jul 6, 3 AM $0.0₅104
-0.56%
$16.79 million $30,615
Jul 6, 2 AM $0.0₅105
-0.01%
$16.88 million $29,318
Jul 6, 1 AM $0.0₅105
+0.11%
$16.88 million $30,728
Jul 6, 12 AM $0.0₅105
-0.49%
$16.86 million $29,237
Jul 5, 11 PM $0.0₅105
-0.02%
$16.95 million $27,699
Jul 5, 10 PM $0.0₅105
+0.51%
$16.95 million $26,530
Jul 5, 9 PM $0.0₅105
+0.07%
$16.86 million $24,866
Jul 5, 8 PM $0.0₅105
+0.01%
$16.85 million $25,681
Jul 5, 7 PM $0.0₅105
+0.02%
$16.85 million $24,982
Jul 5, 6 PM $0.0₅105
-0.13%
$16.85 million $25,005
Jul 5, 5 PM $0.0₅105
-0.06%
$16.87 million $25,467
Jul 5, 4 PM $0.0₅105
+0.03%
$16.88 million $26,588
Jul 5, 3 PM $0.0₅105
+0.70%
$16.87 million $26,779
Jul 5, 2 PM $0.0₅104
-0.02%
$16.76 million $29,763
Jul 5, 1 PM $0.0₅104
+0.04%
$16.76 million $29,649
Jul 5, 12 PM $0.0₅104
+0.30%
$16.75 million $29,787
Jul 5, 11 AM $0.0₅104
+0.32%
$16.7 million $27,309
Jul 5, 10 AM $0.0₅103
-0.34%
$16.65 million $26,423
Jul 5, 9 AM $0.0₅104
-0.51%
$16.71 million $30,535
Jul 5, 8 AM $0.0₅104
+0.15%
$16.79 million $30,555
Jul 5, 7 AM $0.0₅104
-0.14%
$16.77 million $35,803
Jul 5, 6 AM $0.0₅104
-0.33%
$16.79 million $35,604
Jul 5, 5 AM $0.0₅105
-0.01%
$16.85 million $38,785
Jul 5, 4 AM $0.0₅105
-0.05%
$16.85 million $41,738
Jul 5, 3 AM $0.0₅105
-0.15%
$16.86 million $43,328
Jul 5, 2 AM $0.0₅105
-0.25%
$16.88 million $43,821
Jul 5, 1 AM $0.0₅105
-0.57%
$16.92 million $49,243
Jul 5, 12 AM $0.0₅106
+0.01%
$17.02 million $52,505
Jul 4, 11 PM $0.0₅106
-0.09%
$17.02 million $54,161
Jul 4, 10 PM $0.0₅106
+0.06%
$17.04 million $54,358
Jul 4, 9 PM $0.0₅106
+0.01%
$17.03 million $57,660