VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅128
-1.15%
$ 20.66 million $ 69,518
Apr 19, 4 PM $ 0.0₅13
-0.09%
$ 20.9 million $ 66,197
Apr 19, 3 PM $ 0.0₅13
+0.79%
$ 20.92 million $ 68,024
Apr 19, 2 PM $ 0.0₅129
-0.49%
$ 20.75 million $ 68,605
Apr 19, 1 PM $ 0.0₅129
+0.56%
$ 20.86 million $ 66,251
Apr 19, 12 PM $ 0.0₅129
+0.04%
$ 20.74 million $ 71,082
Apr 19, 11 AM $ 0.0₅129
+0.35%
$ 20.73 million $ 70,941
Apr 19, 10 AM $ 0.0₅128
-0.19%
$ 20.66 million $ 56,443
Apr 19, 9 AM $ 0.0₅129
+0.10%
$ 20.7 million $ 61,128
Apr 19, 8 AM $ 0.0₅128
-0.10%
$ 20.68 million $ 62,313
Apr 19, 7 AM $ 0.0₅129
-0.45%
$ 20.7 million $ 63,819
Apr 19, 6 AM $ 0.0₅129
-4.05%
$ 20.79 million $ 64,076
Apr 19, 5 AM $ 0.0₅135
+4.08%
$ 21.67 million $ 64,970
Apr 19, 4 AM $ 0.0₅129
+0.07%
$ 20.82 million $ 69,713
Apr 19, 3 AM $ 0.0₅129
-0.03%
$ 20.81 million $ 74,349
Apr 19, 2 AM $ 0.0₅129
+0.40%
$ 20.81 million $ 76,357
Apr 19, 1 AM $ 0.0₅129
-0.70%
$ 20.73 million $ 81,477
Apr 19, 12 AM $ 0.0₅13
+1.53%
$ 20.88 million $ 80,694
Apr 18, 11 PM $ 0.0₅128
-1.39%
$ 20.56 million $ 72,490
Apr 18, 10 PM $ 0.0₅129
-0.43%
$ 20.85 million $ 75,862
Apr 18, 9 PM $ 0.0₅13
+0.02%
$ 20.94 million $ 77,518
Apr 18, 8 PM $ 0.0₅13
+0.19%
$ 20.94 million $ 78,842
Apr 18, 7 PM $ 0.0₅13
-0.30%
$ 20.9 million $ 88,820
Apr 18, 6 PM $ 0.0₅13
-0.12%
$ 20.96 million $ 92,618
Apr 18, 5 PM $ 0.0₅13
-0.73%
$ 20.99 million $ 98,050
Apr 18, 4 PM $ 0.0₅131
-0.21%
$ 21.14 million $ 102,810
Apr 18, 3 PM $ 0.0₅132
+1.03%
$ 21.19 million $ 105,208
Apr 18, 2 PM $ 0.0₅13
-0.67%
$ 20.97 million $ 122,129
Apr 18, 1 PM $ 0.0₅131
+0.70%
$ 21.11 million $ 149,009
Apr 18, 12 PM $ 0.0₅13
-0.23%
$ 20.97 million $ 157,244
Apr 18, 11 AM $ 0.0₅13
-0.30%
$ 21.01 million $ 160,108
Apr 18, 10 AM $ 0.0₅131
-0.58%
$ 21.08 million $ 157,766
Apr 18, 9 AM $ 0.0₅132
-0.33%
$ 21.2 million $ 157,920
Apr 18, 8 AM $ 0.0₅132
-0.33%
$ 21.27 million $ 159,703
Apr 18, 7 AM $ 0.0₅132
-0.07%
$ 21.34 million $ 169,558
Apr 18, 6 AM $ 0.0₅133
+0.10%
$ 21.35 million $ 170,968
Apr 18, 5 AM $ 0.0₅132
+0.06%
$ 21.33 million $ 171,106
Apr 18, 4 AM $ 0.0₅132
+0.26%
$ 21.32 million $ 167,219
Apr 18, 3 AM $ 0.0₅132
-0.40%
$ 21.27 million $ 168,048
Apr 18, 2 AM $ 0.0₅133
+0.28%
$ 21.35 million $ 167,074
Apr 18, 1 AM $ 0.0₅132
+0.05%
$ 21.29 million $ 171,922
Apr 18, 12 AM $ 0.0₅132
-0.16%
$ 21.28 million $ 174,195
Apr 17, 11 PM $ 0.0₅132
-0.30%
$ 21.32 million $ 176,755
Apr 17, 10 PM $ 0.0₅133
-0.39%
$ 21.38 million $ 264,735
Apr 17, 9 PM $ 0.0₅133
-0.28%
$ 21.47 million $ 265,954
Apr 17, 8 PM $ 0.0₅134
+0.12%
$ 21.53 million $ 266,774
Apr 17, 7 PM $ 0.0₅133
-0.40%
$ 21.5 million $ 259,065
Apr 17, 6 PM $ 0.0₅134
-0.29%
$ 21.59 million $ 263,636
Apr 17, 5 PM $ 0.0₅134
-0.11%
$ 21.65 million $ 258,776
Apr 17, 4 PM $ 0.0₅135
-0.25%
$ 21.67 million $ 256,876