VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0₅616
+1.78%
$99.22 million $442,410
Nov 2, 2022 $0.0₅605
-3.21%
$97.48 million $756,198
Nov 1, 2022 $0.0₅625
-1.62%
$100.7 million $807,160
Oct 31, 2022 $0.0₅635
-0.10%
$102.33 million $2.35 million
Oct 30, 2022 $0.0₅636
+2.11%
$102.42 million $1.44 million
Oct 29, 2022 $0.0₅622
-3.88%
$100.22 million $1.52 million
Oct 28, 2022 $0.0₅647
+3.29%
$104.27 million $1.25 million
Oct 27, 2022 $0.0₅627
-2.16%
$100.95 million $2.32 million
Oct 26, 2022 $0.0₅641
+4.47%
$103.18 million $1.2 million
Oct 25, 2022 $0.0₅613
+3.71%
$98.77 million $2.06 million
Oct 24, 2022 $0.0₅591
-1.44%
$95.17 million $1.28 million
Oct 23, 2022 $0.0₅6
+1.38%
$96.57 million $3.03 million
Oct 22, 2022 $0.0₅591
+0.79%
$95.26 million $2.7 million
Oct 21, 2022 $0.0₅587
-1.17%
$94.52 million $1.42 million
Oct 20, 2022 $0.0₅594
-0.24%
$95.7 million $3.01 million
Oct 19, 2022 $0.0₅596
+0.14%
$96.07 million $1.81 million
Oct 18, 2022 $0.0₅596
-0.64%
$95.99 million $869,849
Oct 17, 2022 $0.0₅6
+4.68%
$96.61 million $1.86 million
Oct 16, 2022 $0.0₅573
+1.45%
$92.26 million $1.77 million
Oct 15, 2022 $0.0₅565
+0.61%
$90.93 million $1.06 million
Oct 14, 2022 $0.0₅561
-1.15%
$90.32 million $1.58 million
Oct 13, 2022 $0.0₅568
+1.76%
$91.47 million $1.2 million
Oct 12, 2022 $0.0₅558
+1.43%
$89.87 million $1.86 million
Oct 11, 2022 $0.0₅55
-3.01%
$88.6 million $365,984
Oct 10, 2022 $0.0₅567
-0.44%
$91.36 million $1.13 million
Oct 9, 2022 $0.0₅571
-0.16%
$91.99 million $575,698
Oct 8, 2022 $0.0₅572
+0.25%
$92.16 million $236,025
Oct 7, 2022 $0.0₅57
-1.63%
$91.85 million $686,943
Oct 6, 2022 $0.0₅58
-0.19%
$93.38 million $854,995
Oct 5, 2022 $0.0₅581
-1.52%
$93.56 million $337,427
Oct 4, 2022 $0.0₅589
+2.05%
$94.79 million $222,651
Oct 3, 2022 $0.0₅577
+1.05%
$92.89 million $234,506
Oct 2, 2022 $0.0₅571
-0.32%
$91.93 million $838,645
Oct 1, 2022 $0.0₅573
+1.40%
$92.35 million $260,226
Sep 30, 2022 $0.0₅567
-0.40%
$91.4 million $382,322
Sep 29, 2022 $0.0₅569
-1.44%
$91.68 million $210,638
Sep 28, 2022 $0.0₅577
+0.24%
$93.02 million $586,450
Sep 27, 2022 $0.0₅577
+1.03%
$92.91 million $582,727
Sep 26, 2022 $0.0₅571
-1.83%
$91.96 million $327,786
Sep 25, 2022 $0.0₅582
-2.43%
$93.73 million $165,750
Sep 24, 2022 $0.0₅597
-3.49%
$96.15 million $273,362
Sep 23, 2022 $0.0₅618
+10.33%
$99.51 million $861,474
Sep 22, 2022 $0.0₅56
+5.07%
$90.28 million $386,263
Sep 21, 2022 $0.0₅532
-1.88%
$-- $1.09 million
Sep 20, 2022 $0.0₅543
-0.28%
$87.45 million $364,275
Sep 19, 2022 $0.0₅544
+1.94%
$87.59 million $2.24 million
Sep 18, 2022 $0.0₅536
-5.04%
$86.3 million $831,484
Sep 17, 2022 $0.0₅563
+3.95%
$90.66 million $697,041
Sep 16, 2022 $0.0₅541
-0.72%
$87.21 million $376,398
Sep 15, 2022 $0.0₅545
-3.50%
$87.73 million $648,622