VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0₅803
+0.80%
$ 129.28 million $ 410,298
Aug 15, 2022 $ 0.0₅797
-2.45%
$ 128.38 million $ 632,030
Aug 14, 2022 $ 0.0₅817
+2.86%
$ 131.65 million $ 667,125
Aug 13, 2022 $ 0.0₅793
+0.09%
$ 127.74 million $ 702,939
Aug 12, 2022 $ 0.0₅792
+3.60%
$ 127.5 million $ 745,461
Aug 11, 2022 $ 0.0₅765
+2.52%
$ 123.2 million $ 826,230
Aug 10, 2022 $ 0.0₅745
-2.72%
$ 119.95 million $ 295,643
Aug 9, 2022 $ 0.0₅766
-5.16%
$ 123.3 million $ 353,083
Aug 8, 2022 $ 0.0₅809
-0.35%
$ 130.25 million $ 241,086
Aug 7, 2022 $ 0.0₅812
+2.15%
$ 130.87 million $ 105,597
Aug 6, 2022 $ 0.0₅796
+0.22%
$ 128.14 million $ 308,417
Aug 5, 2022 $ 0.0₅791
+2.51%
$ 127.48 million $ 78,056
Aug 4, 2022 $ 0.0₅77
-2.10%
$ 124.07 million $ 54,362
Aug 3, 2022 $ 0.0₅786
-4.36%
$ 126.59 million $ 390,871
Aug 2, 2022 $ 0.0₅824
+9.20%
$ 132.65 million $ 222,444
Aug 1, 2022 $ 0.0₅754
+0.96%
$ 121.5 million $ 227,661
Jul 31, 2022 $ 0.0₅747
-0.58%
$ 120.36 million $ 263,339
Jul 30, 2022 $ 0.0₅751
+0.43%
$ 121 million $ 839,189
Jul 29, 2022 $ 0.0₅748
+1.78%
$ 120.5 million $ 177,826
Jul 28, 2022 $ 0.0₅736
+4.84%
$ 118.55 million $ 59,018
Jul 27, 2022 $ 0.0₅7
+8.70%
$ 112.75 million $ 234,862
Jul 26, 2022 $ 0.0₅644
-0.21%
$ 103.73 million $ 117,455
Jul 25, 2022 $ 0.0₅646
-5.93%
$ 104 million $ 244,601
Jul 24, 2022 $ 0.0₅688
+4.54%
$ 110.83 million $ 152,682
Jul 23, 2022 $ 0.0₅66
-1.74%
$ 106.32 million $ 336,762
Jul 22, 2022 $ 0.0₅671
-1.05%
$ 108.13 million $ 179,699
Jul 21, 2022 $ 0.0₅679
+1.03%
$ 109.39 million $ 90,299
Jul 20, 2022 $ 0.0₅673
-2.62%
$ 108.37 million $ 165,392
Jul 19, 2022 $ 0.0₅691
+1.83%
$ 111.26 million $ 178,976
Jul 18, 2022 $ 0.0₅68
+7.49%
$ 109.53 million $ 684,568
Jul 17, 2022 $ 0.0₅633
-0.74%
$ 101.92 million $ 99,543
Jul 16, 2022 $ 0.0₅637
-1.92%
$ 102.67 million $ 109,836
Jul 15, 2022 $ 0.0₅65
+0.11%
$ 104.66 million $ 121,754
Jul 14, 2022 $ 0.0₅649
+5.32%
$ 104.55 million $ 800,482
Jul 13, 2022 $ 0.0₅616
+6.00%
$ 99.24 million $ 933,498
Jul 12, 2022 $ 0.0₅581
-4.01%
$ 93.58 million $ 215,690
Jul 11, 2022 $ 0.0₅606
-3.78%
$ 97.57 million $ 120,719
Jul 10, 2022 $ 0.0₅63
-2.51%
$ 101.42 million $ 97,664
Jul 9, 2022 $ 0.0₅646
+0.89%
$ 104.08 million $ 206,839
Jul 8, 2022 $ 0.0₅641
+1.37%
$ 103.17 million $ 103,110
Jul 7, 2022 $ 0.0₅632
+0.87%
$ 101.81 million $ 173,362
Jul 6, 2022 $ 0.0₅627
+2.33%
$ 100.93 million $ 94,659
Jul 5, 2022 $ 0.0₅612
-1.29%
$ 98.58 million $ 104,139
Jul 4, 2022 $ 0.0₅62
+3.71%
$ 99.86 million $ 426,068
Jul 3, 2022 $ 0.0₅598
-0.33%
$ 96.39 million $ 249,379
Jul 2, 2022 $ 0.0₅6
+0.47%
$ 96.71 million $ 206,662
Jul 1, 2022 $ 0.0₅598
+1.59%
$ 96.25 million $ 385,662
Jun 30, 2022 $ 0.0₅588
-1.21%
$ 94.77 million $ 209,530
Jun 29, 2022 $ 0.0₅595
-3.38%
$ 95.83 million $ 169,482
Jun 28, 2022 $ 0.0₅617
-4.24%
$ 99.31 million $ 223,333