VVS Finance Historical Data

VVS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0₅313
+2.54%
$50.37 million $225,618
Dec 22, 2022 $0.0₅305
+0.29%
$49.16 million $243,524
Dec 21, 2022 $0.0₅305
-0.40%
$49.07 million $140,638
Dec 20, 2022 $0.0₅306
+0.85%
$49.22 million $281,033
Dec 19, 2022 $0.0₅303
-1.56%
$48.85 million $157,508
Dec 18, 2022 $0.0₅308
+1.72%
$49.65 million $142,591
Dec 17, 2022 $0.0₅303
-1.45%
$48.87 million $166,136
Dec 16, 2022 $0.0₅308
-7.71%
$49.6 million $953,285
Dec 15, 2022 $0.0₅334
-1.93%
$53.83 million $204,895
Dec 14, 2022 $0.0₅341
+0.56%
$54.95 million $187,131
Dec 13, 2022 $0.0₅339
+0.51%
$54.67 million $251,838
Dec 12, 2022 $0.0₅338
-2.93%
$54.38 million $308,596
Dec 11, 2022 $0.0₅348
-0.03%
$56.02 million $284,817
Dec 10, 2022 $0.0₅348
+0.12%
$56.04 million $292,610
Dec 9, 2022 $0.0₅348
-1.24%
$56.02 million $233,689
Dec 8, 2022 $0.0₅352
+0.47%
$56.67 million $383,609
Dec 7, 2022 $0.0₅35
-2.19%
$56.41 million $681,012
Dec 6, 2022 $0.0₅358
-3.77%
$57.66 million $365,904
Dec 5, 2022 $0.0₅372
+3.88%
$59.92 million $4.45 million
Dec 4, 2022 $0.0₅358
+1.12%
$57.71 million $252,694
Dec 3, 2022 $0.0₅354
-1.50%
$57.02 million $242,979
Dec 2, 2022 $0.0₅359
-0.05%
$57.89 million $271,648
Dec 1, 2022 $0.0₅36
+0.65%
$57.96 million $606,178
Nov 30, 2022 $0.0₅357
+0.89%
$57.57 million $393,922
Nov 29, 2022 $0.0₅354
+1.22%
$57.08 million $472,157
Nov 28, 2022 $0.0₅35
-3.61%
$56.38 million $655,698
Nov 27, 2022 $0.0₅363
+0.05%
$58.54 million $260,394
Nov 26, 2022 $0.0₅363
+0.43%
$58.5 million $181,308
Nov 25, 2022 $0.0₅362
+0.42%
$58.35 million $272,711
Nov 24, 2022 $0.0₅361
-0.39%
$58.11 million $297,764
Nov 23, 2022 $0.0₅363
+2.84%
$58.4 million $527,101
Nov 22, 2022 $0.0₅353
+0.07%
$56.78 million $528,418
Nov 21, 2022 $0.0₅353
-2.11%
$56.78 million $906,329
Nov 20, 2022 $0.0₅36
-5.39%
$58 million $279,302
Nov 19, 2022 $0.0₅381
-0.72%
$61.31 million $227,098
Nov 18, 2022 $0.0₅383
+2.54%
$61.77 million $248,893
Nov 17, 2022 $0.0₅374
-0.32%
$60.25 million $840,122
Nov 16, 2022 $0.0₅375
-5.19%
$60.45 million $367,412
Nov 15, 2022 $0.0₅396
+6.68%
$63.74 million $193,499
Nov 14, 2022 $0.0₅371
+10.67%
$59.74 million $224,917
Nov 13, 2022 $0.0₅335
-21.86%
$53.97 million $145,372
Nov 12, 2022 $0.0₅429
-6.53%
$69.07 million $115,442
Nov 11, 2022 $0.0₅459
-10.21%
$73.88 million $183,770
Nov 10, 2022 $0.0₅511
+11.62%
$82.28 million $134,839
Nov 9, 2022 $0.0₅458
-18.85%
$73.74 million $237,410
Nov 8, 2022 $0.0₅564
-17.41%
$90.84 million $437,467
Nov 7, 2022 $0.0₅683
+2.33%
$109.99 million $362,037
Nov 6, 2022 $0.0₅667
-0.43%
$107.49 million $334,066
Nov 5, 2022 $0.0₅67
+3.44%
$107.98 million $342,548
Nov 4, 2022 $0.0₅648
+5.19%
$104.38 million $331,195