VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 143,319
10:50 PM $ 0.0₅103
-0.17%
$ 16.62 million $ 143,313
10:49 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,524
10:48 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,524
10:47 PM $ 0.0₅103
+0.02%
$ 16.61 million $ 143,515
10:46 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,457
10:45 PM $ 0.0₅103
+0.05%
$ 16.61 million $ 143,516
10:44 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,425
10:43 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 143,425
10:42 PM $ 0.0₅103
-0.03%
$ 16.61 million $ 143,425
10:41 PM $ 0.0₅103
+0.05%
$ 16.61 million $ 143,402
10:40 PM $ 0.0₅103
-0.06%
$ 16.61 million $ 143,193
10:39 PM $ 0.0₅103
+0.03%
$ 16.61 million $ 143,116
10:38 PM $ 0.0₅103
-0.03%
$ 16.61 million $ 143,116
10:37 PM $ 0.0₅103
+0.24%
$ 16.61 million $ 143,135
10:36 PM $ 0.0₅103
+0.00%
$ 16.61 million $ 142,741
10:35 PM $ 0.0₅103
-0.28%
$ 16.61 million $ 142,741
10:34 PM $ 0.0₅103
+0.01%
$ 16.62 million $ 141,901
10:33 PM $ 0.0₅103
+0.11%
$ 16.62 million $ 141,827
10:32 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 141,683
10:31 PM $ 0.0₅103
-0.13%
$ 16.62 million $ 141,683
10:30 PM $ 0.0₅103
-0.05%
$ 16.62 million $ 141,438
10:29 PM $ 0.0₅103
+0.01%
$ 16.63 million $ 141,628
10:28 PM $ 0.0₅103
+0.10%
$ 16.63 million $ 141,580
10:27 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 141,487
10:26 PM $ 0.0₅103
-0.07%
$ 16.63 million $ 141,473
10:25 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 141,473
10:24 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 141,472
10:23 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 141,450
10:22 PM $ 0.0₅103
+0.14%
$ 16.62 million $ 141,248
10:21 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 141,248
10:20 PM $ 0.0₅103
-0.16%
$ 16.62 million $ 141,249
10:19 PM $ 0.0₅103
+0.02%
$ 16.63 million $ 141,174
10:18 PM $ 0.0₅103
+0.02%
$ 16.63 million $ 141,174
10:17 PM $ 0.0₅103
-0.02%
$ 16.63 million $ 141,138
10:16 PM $ 0.0₅103
-0.04%
$ 16.63 million $ 141,715
10:15 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 141,715
10:14 PM $ 0.0₅103
+0.07%
$ 16.63 million $ 141,716
10:13 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 142,141
10:12 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 142,249
10:11 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 142,248
10:10 PM $ 0.0₅103
+0.00%
$ 16.63 million $ 142,441
10:09 PM $ 0.0₅103
+0.01%
$ 16.62 million $ 142,441
10:08 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 142,541
10:07 PM $ 0.0₅103
+0.00%
$ 16.62 million $ 142,745
10:06 PM $ 0.0₅103
-0.02%
$ 16.62 million $ 142,745
10:05 PM $ 0.0₅103
+0.02%
$ 16.62 million $ 142,567
10:04 PM $ 0.0₅103
+0.08%
$ 16.64 million $ 142,656
10:03 PM $ 0.0₅103
-0.21%
$ 16.64 million $ 142,755
10:02 PM $ 0.0₅103
+0.21%
$ 16.64 million $ 142,967