VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0₆976
+0.41%
$15.73 million $31,196
Jul 11, 12 AM $0.0₆972
-0.01%
$15.66 million $31,319
Jul 10, 11 PM $0.0₆972
-0.19%
$15.66 million $31,015
Jul 10, 10 PM $0.0₆974
-0.03%
$15.69 million $30,930
Jul 10, 9 PM $0.0₆975
+0.05%
$15.7 million $29,541
Jul 10, 8 PM $0.0₆974
-1.09%
$15.69 million $28,480
Jul 10, 7 PM $0.0₆985
+0.24%
$15.86 million $17,772
Jul 10, 6 PM $0.0₆983
+0.01%
$15.83 million $14,979
Jul 10, 5 PM $0.0₆982
-0.36%
$15.82 million $14,521
Jul 10, 4 PM $0.0₆986
+0.14%
$15.88 million $14,134
Jul 10, 3 PM $0.0₆985
+0.14%
$15.86 million $13,365
Jul 10, 2 PM $0.0₆983
-0.61%
$15.84 million $13,188
Jul 10, 1 PM $0.0₆989
-0.07%
$15.93 million $12,058
Jul 10, 12 PM $0.0₆99
-0.38%
$15.94 million $11,781
Jul 10, 11 AM $0.0₆994
-0.19%
$16.01 million $10,765
Jul 10, 10 AM $0.0₆996
+0.44%
$16.04 million $10,758
Jul 10, 9 AM $0.0₆991
-0.01%
$15.96 million $10,654
Jul 10, 8 AM $0.0₆991
+0.39%
$15.97 million $10,434
Jul 10, 7 AM $0.0₆987
+0.03%
$15.91 million $10,464
Jul 10, 6 AM $0.0₆987
+0.01%
$15.9 million $10,706
Jul 10, 5 AM $0.0₆987
+0.27%
$15.9 million $10,188
Jul 10, 4 AM $0.0₆984
+0.32%
$15.86 million $12,052
Jul 10, 3 AM $0.0₆981
-0.22%
$15.81 million $16,446
Jul 10, 2 AM $0.0₆983
+0.74%
$15.84 million $17,468
Jul 10, 1 AM $0.0₆976
-0.04%
$15.72 million $17,247
Jul 10, 12 AM $0.0₆977
-0.48%
$15.73 million $17,885
Jul 9, 11 PM $0.0₆981
+0.09%
$15.81 million $18,063
Jul 9, 10 PM $0.0₆98
+0.15%
$15.79 million $18,315
Jul 9, 9 PM $0.0₆979
-0.11%
$15.77 million $18,246
Jul 9, 8 PM $0.0₆98
-0.19%
$15.79 million $17,627
Jul 9, 7 PM $0.0₆982
-0.09%
$15.82 million $17,714
Jul 9, 6 PM $0.0₆983
+0.09%
$15.83 million $17,649
Jul 9, 5 PM $0.0₆982
+0.05%
$15.82 million $17,969
Jul 9, 4 PM $0.0₆981
-0.12%
$15.81 million $18,473
Jul 9, 3 PM $0.0₆983
+0.16%
$15.83 million $18,849
Jul 9, 2 PM $0.0₆981
-0.12%
$15.8 million $18,924
Jul 9, 1 PM $0.0₆982
+0.00%
$15.82 million $19,410
Jul 9, 12 PM $0.0₆982
+0.28%
$15.82 million $20,054
Jul 9, 11 AM $0.0₆979
-0.41%
$15.78 million $20,204
Jul 9, 10 AM $0.0₆983
+0.04%
$15.84 million $20,244
Jul 9, 9 AM $0.0₆983
+0.10%
$15.83 million $22,108
Jul 9, 8 AM $0.0₆982
+0.33%
$15.82 million $21,920
Jul 9, 7 AM $0.0₆979
-0.37%
$15.77 million $24,075
Jul 9, 6 AM $0.0₆982
+0.51%
$15.82 million $24,529
Jul 9, 5 AM $0.0₆977
-0.39%
$15.74 million $23,560
Jul 9, 4 AM $0.0₆981
+0.17%
$15.81 million $23,477
Jul 9, 3 AM $0.0₆98
-0.38%
$15.78 million $16,125
Jul 9, 2 AM $0.0₆983
-0.27%
$15.84 million $17,007
Jul 9, 1 AM $0.0₆986
+0.17%
$15.88 million $17,187
Jul 9, 12 AM $0.0₆984
-0.11%
$15.85 million $18,063