VVS Finance Historical Data

VVS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₅361
-0.39%
$ 58.11 million $ 297,764
Nov 23, 2022 $ 0.0₅363
+2.84%
$ 58.4 million $ 527,101
Nov 22, 2022 $ 0.0₅353
+0.07%
$ 56.78 million $ 528,418
Nov 21, 2022 $ 0.0₅353
-2.11%
$ 56.78 million $ 906,329
Nov 20, 2022 $ 0.0₅36
-5.39%
$ 58 million $ 279,302
Nov 19, 2022 $ 0.0₅381
-0.72%
$ 61.31 million $ 227,098
Nov 18, 2022 $ 0.0₅383
+2.54%
$ 61.77 million $ 248,893
Nov 17, 2022 $ 0.0₅374
-0.32%
$ 60.25 million $ 840,122
Nov 16, 2022 $ 0.0₅375
-5.19%
$ 60.45 million $ 367,412
Nov 15, 2022 $ 0.0₅396
+6.68%
$ 63.74 million $ 193,499
Nov 14, 2022 $ 0.0₅371
+10.67%
$ 59.74 million $ 224,917
Nov 13, 2022 $ 0.0₅335
-21.86%
$ 53.97 million $ 145,372
Nov 12, 2022 $ 0.0₅429
-6.53%
$ 69.07 million $ 115,442
Nov 11, 2022 $ 0.0₅459
-10.21%
$ 73.88 million $ 183,770
Nov 10, 2022 $ 0.0₅511
+11.62%
$ 82.28 million $ 134,839
Nov 9, 2022 $ 0.0₅458
-18.85%
$ 73.74 million $ 237,410
Nov 8, 2022 $ 0.0₅564
-17.41%
$ 90.84 million $ 437,467
Nov 7, 2022 $ 0.0₅683
+2.33%
$ 109.99 million $ 362,037
Nov 6, 2022 $ 0.0₅667
-0.43%
$ 107.49 million $ 334,066
Nov 5, 2022 $ 0.0₅67
+3.44%
$ 107.98 million $ 342,548
Nov 4, 2022 $ 0.0₅648
+5.19%
$ 104.38 million $ 331,195
Nov 3, 2022 $ 0.0₅616
+1.78%
$ 99.22 million $ 442,410
Nov 2, 2022 $ 0.0₅605
-3.21%
$ 97.48 million $ 756,198
Nov 1, 2022 $ 0.0₅625
-1.62%
$ 100.7 million $ 807,160
Oct 31, 2022 $ 0.0₅635
-0.10%
$ 102.33 million $ 2.35 million
Oct 30, 2022 $ 0.0₅636
+2.11%
$ 102.42 million $ 1.44 million
Oct 29, 2022 $ 0.0₅622
-3.88%
$ 100.22 million $ 1.52 million
Oct 28, 2022 $ 0.0₅647
+3.29%
$ 104.27 million $ 1.25 million
Oct 27, 2022 $ 0.0₅627
-2.16%
$ 100.95 million $ 2.32 million
Oct 26, 2022 $ 0.0₅641
+4.47%
$ 103.18 million $ 1.2 million
Oct 25, 2022 $ 0.0₅613
+3.71%
$ 98.77 million $ 2.06 million
Oct 24, 2022 $ 0.0₅591
-1.44%
$ 95.17 million $ 1.28 million
Oct 23, 2022 $ 0.0₅6
+1.38%
$ 96.57 million $ 3.03 million
Oct 22, 2022 $ 0.0₅591
+0.79%
$ 95.26 million $ 2.7 million
Oct 21, 2022 $ 0.0₅587
-1.17%
$ 94.52 million $ 1.42 million
Oct 20, 2022 $ 0.0₅594
-0.24%
$ 95.7 million $ 3.01 million
Oct 19, 2022 $ 0.0₅596
+0.14%
$ 96.07 million $ 1.81 million
Oct 18, 2022 $ 0.0₅596
-0.64%
$ 95.99 million $ 869,849
Oct 17, 2022 $ 0.0₅6
+4.68%
$ 96.61 million $ 1.86 million
Oct 16, 2022 $ 0.0₅573
+1.45%
$ 92.26 million $ 1.77 million
Oct 15, 2022 $ 0.0₅565
+0.61%
$ 90.93 million $ 1.06 million
Oct 14, 2022 $ 0.0₅561
-1.15%
$ 90.32 million $ 1.58 million
Oct 13, 2022 $ 0.0₅568
+1.76%
$ 91.47 million $ 1.2 million
Oct 12, 2022 $ 0.0₅558
+1.43%
$ 89.87 million $ 1.86 million
Oct 11, 2022 $ 0.0₅55
-3.01%
$ 88.6 million $ 365,984
Oct 10, 2022 $ 0.0₅567
-0.44%
$ 91.36 million $ 1.13 million
Oct 9, 2022 $ 0.0₅571
-0.16%
$ 91.99 million $ 575,698
Oct 8, 2022 $ 0.0₅572
+0.25%
$ 92.16 million $ 236,025
Oct 7, 2022 $ 0.0₅57
-1.63%
$ 91.85 million $ 686,943
Oct 6, 2022 $ 0.0₅58
-0.19%
$ 93.38 million $ 854,995