VVS Finance Historical Data

VVS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0₆969
-0.22%
$15.61 million $64,366
Jul 13, 1 AM $0.0₆971
-0.20%
$15.64 million $59,080
Jul 13, 12 AM $0.0₆973
+0.85%
$15.67 million $58,456
Jul 12, 11 PM $0.0₆965
-0.14%
$15.54 million $59,432
Jul 12, 10 PM $0.0₆966
-0.56%
$15.56 million $62,400
Jul 12, 9 PM $0.0₆971
+0.11%
$15.65 million $63,203
Jul 12, 8 PM $0.0₆97
-0.04%
$15.63 million $62,960
Jul 12, 7 PM $0.0₆971
+0.19%
$15.64 million $64,794
Jul 12, 6 PM $0.0₆969
+0.17%
$15.61 million $77,026
Jul 12, 5 PM $0.0₆967
-0.04%
$15.58 million $125,792
Jul 12, 4 PM $0.0₆968
-0.49%
$15.59 million $125,873
Jul 12, 3 PM $0.0₆972
-1.22%
$15.66 million $126,316
Jul 12, 2 PM $0.0₆984
+0.59%
$15.86 million $127,223
Jul 12, 1 PM $0.0₆979
+0.89%
$15.76 million $98,340
Jul 12, 12 PM $0.0₆97
-0.42%
$15.63 million $96,261
Jul 12, 11 AM $0.0₆974
+0.27%
$15.69 million $98,703
Jul 12, 10 AM $0.0₆972
+0.20%
$15.65 million $99,153
Jul 12, 9 AM $0.0₆97
-0.15%
$15.62 million $99,099
Jul 12, 8 AM $0.0₆971
+0.08%
$15.64 million $98,675
Jul 12, 7 AM $0.0₆97
-0.14%
$15.63 million $99,083
Jul 12, 6 AM $0.0₆972
-0.35%
$15.65 million $99,258
Jul 12, 5 AM $0.0₆975
+0.09%
$15.71 million $98,407
Jul 12, 4 AM $0.0₆974
+0.07%
$15.69 million $97,952
Jul 12, 3 AM $0.0₆974
-0.11%
$15.68 million $92,462
Jul 12, 2 AM $0.0₆975
-1.28%
$15.7 million $94,955
Jul 12, 1 AM $0.0₆987
+1.16%
$15.9 million $95,000
Jul 12, 12 AM $0.0₆976
-0.63%
$15.72 million $86,493
Jul 11, 11 PM $0.0₆982
-0.57%
$15.82 million $82,861
Jul 11, 10 PM $0.0₆988
-0.36%
$15.91 million $80,146
Jul 11, 9 PM $0.0₆991
+0.04%
$15.97 million $80,883
Jul 11, 8 PM $0.0₆991
-0.28%
$15.96 million $82,111
Jul 11, 7 PM $0.0₆994
+0.40%
$16.01 million $91,641
Jul 11, 6 PM $0.0₆99
+0.42%
$15.94 million $82,170
Jul 11, 5 PM $0.0₆986
+0.00%
$15.87 million $32,296
Jul 11, 4 PM $0.0₆986
+0.28%
$15.87 million $32,629
Jul 11, 3 PM $0.0₆983
+0.03%
$15.83 million $33,347
Jul 11, 2 PM $0.0₆982
+0.29%
$15.82 million $31,886
Jul 11, 1 PM $0.0₆98
-0.09%
$15.78 million $32,092
Jul 11, 12 PM $0.0₆981
+0.48%
$15.79 million $32,122
Jul 11, 11 AM $0.0₆976
+0.30%
$15.72 million $30,710
Jul 11, 10 AM $0.0₆973
-0.26%
$15.67 million $30,054
Jul 11, 9 AM $0.0₆975
+0.30%
$15.71 million $30,111
Jul 11, 8 AM $0.0₆972
-0.06%
$15.66 million $30,203
Jul 11, 7 AM $0.0₆973
+0.32%
$15.67 million $29,883
Jul 11, 6 AM $0.0₆97
-0.15%
$15.62 million $29,816
Jul 11, 5 AM $0.0₆971
+0.20%
$15.65 million $31,381
Jul 11, 4 AM $0.0₆969
-0.38%
$15.62 million $32,386
Jul 11, 3 AM $0.0₆973
-0.49%
$15.68 million $32,536
Jul 11, 2 AM $0.0₆978
+0.17%
$15.75 million $29,573
Jul 11, 1 AM $0.0₆976
+0.41%
$15.73 million $31,196